Moonbae Steel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,250.00 | 2,260.00 | 2,225.00 | 2,240.00 | 2,136.06 | 76,345 |
| 2025-10-28 | 2,225.00 | 2,240.00 | 2,210.00 | 2,240.00 | 2,136.06 | 62,274 |
| 2025-10-27 | 2,245.00 | 2,275.00 | 2,215.00 | 2,220.00 | 2,116.99 | 73,876 |
| 2025-10-24 | 2,265.00 | 2,285.00 | 2,235.00 | 2,240.00 | 2,136.06 | 90,417 |
| 2025-10-23 | 2,255.00 | 2,315.00 | 2,230.00 | 2,265.00 | 2,159.90 | 94,817 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 50.0000 KRW |
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 75.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.