Wonpoong Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5,290.00 | 5,300.00 | 5,220.00 | 5,260.00 | 5,260.00 | 12,376 |
| 2026-10-22 | 5,300.00 | 5,380.00 | 5,230.00 | 5,350.00 | 5,350.00 | 4,614 |
| 2026-10-21 | 5,350.00 | 5,390.00 | 5,350.00 | 5,360.00 | 5,360.00 | 12,154 |
| 2026-10-20 | 5,380.00 | 5,380.00 | 5,010.00 | 5,350.00 | 5,350.00 | 6,614 |
| 2026-10-19 | 5,300.00 | 5,370.00 | 5,180.00 | 5,350.00 | 5,350.00 | 6,127 |
| 2026-10-16 | 5,290.00 | 5,320.00 | 5,150.00 | 5,300.00 | 5,300.00 | 6,491 |
| 2026-10-15 | 5,300.00 | 5,300.00 | 5,150.00 | 5,160.00 | 5,160.00 | 21,516 |
| 2026-10-14 | 5,280.00 | 5,340.00 | 5,140.00 | 5,230.00 | 5,230.00 | 5,095 |
| 2026-10-13 | 5,210.00 | 5,360.00 | 5,190.00 | 5,210.00 | 5,210.00 | 15,478 |
| 2026-10-12 | 5,130.00 | 5,250.00 | 5,090.00 | 5,210.00 | 5,210.00 | 11,208 |
| 2026-10-08 | 5,270.00 | 5,270.00 | 5,170.00 | 5,200.00 | 5,200.00 | 9,159 |
| 2026-10-07 | 5,160.00 | 5,300.00 | 5,160.00 | 5,270.00 | 5,270.00 | 18,050 |
| 2026-10-06 | 5,250.00 | 5,320.00 | 5,220.00 | 5,250.00 | 5,250.00 | 32,805 |
| 2026-10-02 | 5,060.00 | 5,520.00 | 4,970.00 | 5,180.00 | 5,180.00 | 45,067 |
| 2026-10-01 | 5,020.00 | 5,100.00 | 5,020.00 | 5,090.00 | 5,090.00 | 6,497 |
| 2026-09-30 | 5,050.00 | 5,140.00 | 5,050.00 | 5,050.00 | 5,050.00 | 2,284 |
| 2026-09-29 | 5,210.00 | 5,210.00 | 5,060.00 | 5,100.00 | 5,100.00 | 11,986 |
| 2026-09-28 | 5,370.00 | 5,430.00 | 5,370.00 | 5,430.00 | 5,130.00 | 28,014 |
| 2026-09-23 | 5,350.00 | 5,400.00 | 5,350.00 | 5,380.00 | 5,082.76 | 9,808 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 300.0000 KRW |
| 2025-12-29 | 300.0000 KRW |
| 2025-09-29 | 150.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 170.0000 KRW |
| 2020-12-29 | 160.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.