Wonpoong Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,150.00 | 5,210.00 | 5,100.00 | 5,200.00 | 4,626.53 | 12,804 |
| 2025-10-28 | 5,310.00 | 5,310.00 | 5,120.00 | 5,150.00 | 4,582.04 | 7,658 |
| 2025-10-27 | 5,170.00 | 5,310.00 | 5,120.00 | 5,310.00 | 4,724.40 | 22,650 |
| 2025-10-24 | 5,170.00 | 5,170.00 | 5,080.00 | 5,100.00 | 4,537.56 | 6,360 |
| 2025-10-23 | 5,170.00 | 5,170.00 | 5,050.00 | 5,150.00 | 4,582.04 | 8,373 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 300.0000 KRW |
| 2025-12-29 | 300.0000 KRW |
| 2025-09-29 | 150.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 170.0000 KRW |
| 2020-12-29 | 160.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.