See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 008260.KO stock page

Ni Steel historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,045.003,075.003,005.003,065.003,065.0023,284
2026-10-223,125.003,130.003,050.003,055.003,055.0013,765
2026-10-213,110.003,135.003,090.003,110.003,110.0017,031
2026-10-203,180.003,180.003,090.003,110.003,110.0033,244
2026-10-193,150.003,185.003,125.003,185.003,185.0014,063
2026-10-163,055.003,160.003,055.003,160.003,160.0013,533
2026-10-153,160.003,160.003,035.003,080.003,080.0061,475
2026-10-143,150.003,245.003,120.003,145.003,145.0046,749
2026-10-133,110.003,140.003,030.003,140.003,140.0097,321
2026-10-123,160.003,210.003,100.003,145.003,145.0084,868
2026-10-083,210.003,210.003,175.003,175.003,175.0049,892
2026-10-073,275.003,285.003,200.003,200.003,200.0052,071
2026-10-063,325.003,335.003,260.003,275.003,275.0056,399
2026-10-023,320.003,350.003,300.003,325.003,325.0045,899
2026-10-013,460.003,575.003,305.003,315.003,315.00120,362
2026-09-303,355.003,405.003,330.003,370.003,370.0088,826
2026-09-293,315.003,315.003,260.003,300.003,300.0016,933
2026-09-283,275.003,355.003,235.003,300.003,300.0049,793
2026-09-233,285.003,285.003,230.003,250.003,250.0042,290
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2975.0000 KRW
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27125.0000 KRW
2022-12-28100.0000 KRW
2021-12-2975.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.