Ni Steel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,640.00 | 3,805.00 | 3,640.00 | 3,795.00 | 3,591.63 | 283,785 |
| 2025-10-28 | 3,420.00 | 3,715.00 | 3,420.00 | 3,625.00 | 3,430.74 | 375,800 |
| 2025-10-27 | 3,485.00 | 3,485.00 | 3,425.00 | 3,435.00 | 3,250.92 | 34,338 |
| 2025-10-24 | 3,480.00 | 3,480.00 | 3,425.00 | 3,465.00 | 3,279.31 | 30,518 |
| 2025-10-23 | 3,470.00 | 3,560.00 | 3,430.00 | 3,460.00 | 3,274.58 | 39,046 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 75.0000 KRW |
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 125.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 75.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.