See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 008250.KO stock page

Eagon Ind historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,235.003,270.003,115.003,245.003,245.0012,365
2026-10-223,305.003,385.003,270.003,270.003,270.0018,756
2026-10-213,300.003,360.003,270.003,330.003,330.0020,413
2026-10-203,255.003,395.003,255.003,300.003,300.0015,004
2026-10-193,150.003,335.003,150.003,330.003,330.0030,000
2026-10-163,100.003,365.003,100.003,265.003,265.0024,898
2026-10-153,285.003,285.003,100.003,155.003,155.0047,796
2026-10-143,260.003,310.003,250.003,290.003,290.0018,149
2026-10-133,240.003,295.003,150.003,275.003,275.0043,173
2026-10-123,305.003,335.003,170.003,250.003,250.0036,190
2026-10-083,280.003,320.003,250.003,300.003,300.0031,561
2026-10-073,230.003,295.003,200.003,275.003,275.0059,608
2026-10-063,115.003,240.003,115.003,210.003,210.0048,437
2026-10-023,155.003,190.003,060.003,145.003,145.0025,626
2026-10-013,095.003,145.003,090.003,100.003,100.0017,845
2026-09-303,100.003,155.003,040.003,125.003,125.0016,145
2026-09-293,050.003,135.003,045.003,095.003,095.0023,913
2026-09-283,050.003,130.003,035.003,075.003,075.0020,104
2026-09-233,070.003,140.003,030.003,050.003,050.0032,715
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29200.0000 KRW
2020-12-29200.0000 KRW
2019-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.