Eagon Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,805.00 | 4,805.00 | 4,740.00 | 4,740.00 | 4,642.27 | 28,131 |
| 2025-10-28 | 4,770.00 | 4,825.00 | 4,770.00 | 4,805.00 | 4,705.93 | 20,033 |
| 2025-10-27 | 4,900.00 | 4,900.00 | 4,760.00 | 4,815.00 | 4,715.72 | 39,945 |
| 2025-10-24 | 4,825.00 | 4,885.00 | 4,820.00 | 4,855.00 | 4,754.90 | 39,293 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.