Daeduck Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 8,900.00 | 9,110.00 | 8,900.00 | 9,000.00 | 8,110.73 | 3,387 |
| 2025-10-28 | 9,040.00 | 9,040.00 | 8,940.00 | 9,040.00 | 8,146.78 | 339 |
| 2025-10-27 | 8,940.00 | 9,100.00 | 8,940.00 | 9,050.00 | 8,155.79 | 471 |
| 2025-10-24 | 9,240.00 | 9,240.00 | 8,970.00 | 9,040.00 | 8,146.78 | 6,266 |
| 2025-10-23 | 8,900.00 | 9,080.00 | 8,870.00 | 9,080.00 | 8,182.83 | 1,680 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,160.0000 KRW |
| 2025-03-28 | 505.0000 KRW |
| 2024-03-28 | 405.0000 KRW |
| 2022-12-28 | 405.0000 KRW |
| 2021-12-29 | 305.0000 KRW |
| 2020-12-29 | 305.0000 KRW |
| 2019-12-27 | 305.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.