F&F Holdings Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 18,680.00 | 18,680.00 | 18,110.00 | 18,250.00 | 17,788.21 | 15,644 |
| 2025-10-28 | 18,070.00 | 18,710.00 | 17,930.00 | 18,330.00 | 17,866.18 | 31,230 |
| 2025-10-27 | 17,850.00 | 18,300.00 | 17,830.00 | 18,050.00 | 17,593.27 | 21,395 |
| 2025-10-24 | 18,340.00 | 18,340.00 | 17,790.00 | 17,850.00 | 17,398.33 | 18,495 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 450.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 170.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.