Dongbang Agro historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5,460.00 | 5,480.00 | 5,360.00 | 5,390.00 | 5,390.00 | 6,498 |
| 2026-10-22 | 5,520.00 | 5,540.00 | 5,390.00 | 5,430.00 | 5,430.00 | 11,808 |
| 2026-10-21 | 5,520.00 | 5,550.00 | 5,460.00 | 5,500.00 | 5,500.00 | 10,923 |
| 2026-10-20 | 5,560.00 | 5,580.00 | 5,530.00 | 5,560.00 | 5,560.00 | 1,025 |
| 2026-10-19 | 5,500.00 | 5,550.00 | 5,500.00 | 5,540.00 | 5,540.00 | 436 |
| 2026-10-16 | 5,540.00 | 5,570.00 | 5,520.00 | 5,560.00 | 5,560.00 | 378 |
| 2026-10-15 | 5,540.00 | 5,540.00 | 5,450.00 | 5,540.00 | 5,540.00 | 3,807 |
| 2026-10-14 | 5,550.00 | 5,550.00 | 5,490.00 | 5,540.00 | 5,540.00 | 2,065 |
| 2026-10-13 | 5,470.00 | 5,530.00 | 5,460.00 | 5,530.00 | 5,530.00 | 4,112 |
| 2026-10-12 | 5,550.00 | 5,570.00 | 5,440.00 | 5,530.00 | 5,530.00 | 2,336 |
| 2026-10-08 | 5,510.00 | 5,570.00 | 5,510.00 | 5,540.00 | 5,540.00 | 359 |
| 2026-10-07 | 5,540.00 | 5,550.00 | 5,540.00 | 5,540.00 | 5,540.00 | 1,572 |
| 2026-10-06 | 5,580.00 | 5,580.00 | 5,490.00 | 5,530.00 | 5,530.00 | 6,422 |
| 2026-10-02 | 5,580.00 | 5,600.00 | 5,550.00 | 5,600.00 | 5,600.00 | 4,837 |
| 2026-10-01 | 5,600.00 | 5,610.00 | 5,560.00 | 5,580.00 | 5,580.00 | 240 |
| 2026-09-30 | 5,630.00 | 5,630.00 | 5,540.00 | 5,590.00 | 5,590.00 | 6,937 |
| 2026-09-29 | 5,560.00 | 5,560.00 | 5,510.00 | 5,540.00 | 5,540.00 | 1,447 |
| 2026-09-28 | 5,570.00 | 5,570.00 | 5,520.00 | 5,560.00 | 5,560.00 | 1,485 |
| 2026-09-23 | 5,580.00 | 5,590.00 | 5,530.00 | 5,570.00 | 5,570.00 | 1,356 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 320.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2022-06-29 | 100.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2021-06-29 | 100.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2020-09-28 | 120.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.