Dongbang Agro historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,210.00 | 6,210.00 | 6,140.00 | 6,150.00 | 5,831.04 | 3,123 |
| 2025-10-28 | 6,210.00 | 6,210.00 | 6,170.00 | 6,190.00 | 5,868.96 | 701 |
| 2025-10-27 | 6,200.00 | 6,220.00 | 6,150.00 | 6,210.00 | 5,887.93 | 3,343 |
| 2025-10-24 | 6,170.00 | 6,200.00 | 6,130.00 | 6,200.00 | 5,878.44 | 7,900 |
| 2025-10-23 | 6,160.00 | 6,160.00 | 6,120.00 | 6,150.00 | 5,831.04 | 4,241 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 320.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2022-06-29 | 100.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2021-06-29 | 100.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2020-09-28 | 120.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.