Sempio Foods historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 50,900.00 | 50,900.00 | 49,700.00 | 50,000.00 | 49,798.39 | 17,052 |
| 2025-10-28 | 50,300.00 | 51,100.00 | 50,100.00 | 50,700.00 | 50,495.56 | 10,795 |
| 2025-10-27 | 50,300.00 | 51,400.00 | 50,000.00 | 50,300.00 | 50,097.18 | 35,630 |
| 2025-10-24 | 51,200.00 | 51,600.00 | 50,600.00 | 51,300.00 | 51,093.15 | 25,319 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.