Youngsin Metal Industrial Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,726.00 | 1,776.00 | 1,726.00 | 1,730.00 | 1,730.00 | 15,476 |
| 2026-10-21 | 1,773.00 | 1,779.00 | 1,751.00 | 1,754.00 | 1,754.00 | 9,169 |
| 2026-10-20 | 1,845.00 | 1,845.00 | 1,715.00 | 1,768.00 | 1,768.00 | 30,832 |
| 2026-10-19 | 1,797.00 | 1,824.00 | 1,713.00 | 1,821.00 | 1,821.00 | 12,074 |
| 2026-10-16 | 1,799.00 | 1,846.00 | 1,795.00 | 1,809.00 | 1,809.00 | 25,462 |
| 2026-10-15 | 1,830.00 | 1,859.00 | 1,787.00 | 1,800.00 | 1,800.00 | 19,443 |
| 2026-10-14 | 1,816.00 | 1,869.00 | 1,816.00 | 1,860.00 | 1,860.00 | 13,737 |
| 2026-10-13 | 1,867.00 | 1,919.00 | 1,800.00 | 1,835.00 | 1,835.00 | 45,923 |
| 2026-10-12 | 1,830.00 | 1,950.00 | 1,818.00 | 1,899.00 | 1,899.00 | 46,627 |
| 2026-10-08 | 1,813.00 | 1,845.00 | 1,802.00 | 1,814.00 | 1,814.00 | 33,867 |
| 2026-10-07 | 1,780.00 | 1,867.00 | 1,750.00 | 1,813.00 | 1,813.00 | 21,464 |
| 2026-10-06 | 1,787.00 | 1,787.00 | 1,709.00 | 1,780.00 | 1,780.00 | 6,202 |
| 2026-10-02 | 1,845.00 | 1,845.00 | 1,681.00 | 1,709.00 | 1,709.00 | 19,262 |
| 2026-10-01 | 1,749.00 | 1,749.00 | 1,696.00 | 1,702.00 | 1,702.00 | 3,577 |
| 2026-09-30 | 1,805.00 | 1,805.00 | 1,689.00 | 1,704.00 | 1,704.00 | 20,805 |
| 2026-09-29 | 1,818.00 | 1,818.00 | 1,770.00 | 1,775.00 | 1,775.00 | 4,750 |
| 2026-09-28 | 1,900.00 | 1,900.00 | 1,792.00 | 1,792.00 | 1,792.00 | 7,117 |
| 2026-09-23 | 1,834.00 | 1,834.00 | 1,775.00 | 1,788.00 | 1,788.00 | 4,564 |
| 2026-09-22 | 1,894.00 | 1,900.00 | 1,781.00 | 1,781.00 | 1,781.00 | 25,792 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.