DTR Automotive historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 23,600.00 | 23,600.00 | 23,100.00 | 23,500.00 | 22,777.96 | 76,465 |
| 2025-10-28 | 23,500.00 | 23,500.00 | 22,800.00 | 23,300.00 | 22,584.11 | 50,360 |
| 2025-10-27 | 23,150.00 | 23,750.00 | 23,050.00 | 23,650.00 | 22,923.36 | 102,930 |
| 2025-10-24 | 23,400.00 | 23,550.00 | 23,050.00 | 23,400.00 | 22,681.04 | 57,330 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 500.0000 KRW |
| 2026-02-26 | 500.0000 KRW |
| 2025-07-30 | 500.0000 KRW |
| 2025-02-27 | 600.0000 KRW |
| 2024-02-28 | 2,500.0000 KRW |
| 2023-06-29 | 500.0000 KRW |
| 2022-12-28 | 2,000.0000 KRW |
| 2022-06-29 | 500.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2021-06-29 | 1,000.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2020-06-29 | 500.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.