Pureun Mutual Savings Bank Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9,990.00 | 9,990.00 | 9,850.00 | 9,950.00 | 9,950.00 | 4,052 |
| 2026-10-22 | 10,030.00 | 10,030.00 | 9,900.00 | 9,990.00 | 9,990.00 | 2,929 |
| 2026-10-21 | 9,900.00 | 10,010.00 | 9,880.00 | 10,010.00 | 10,010.00 | 72,104 |
| 2026-10-20 | 10,020.00 | 10,020.00 | 9,880.00 | 9,880.00 | 9,880.00 | 19,867 |
| 2026-10-19 | 9,970.00 | 10,040.00 | 9,920.00 | 9,950.00 | 9,950.00 | 1,424 |
| 2026-10-16 | 9,760.00 | 10,040.00 | 9,760.00 | 9,970.00 | 9,970.00 | 4,922 |
| 2026-10-15 | 10,100.00 | 10,100.00 | 9,850.00 | 9,980.00 | 9,980.00 | 9,699 |
| 2026-10-14 | 10,000.00 | 10,000.00 | 9,910.00 | 9,930.00 | 9,930.00 | 6,829 |
| 2026-10-13 | 9,900.00 | 10,000.00 | 9,830.00 | 10,000.00 | 10,000.00 | 13,129 |
| 2026-10-12 | 10,000.00 | 10,000.00 | 9,840.00 | 9,970.00 | 9,970.00 | 2,059 |
| 2026-10-08 | 9,990.00 | 10,020.00 | 9,960.00 | 10,000.00 | 10,000.00 | 4,533 |
| 2026-10-07 | 10,090.00 | 10,090.00 | 9,940.00 | 9,990.00 | 9,990.00 | 6,259 |
| 2026-10-06 | 9,970.00 | 10,040.00 | 9,880.00 | 9,970.00 | 9,970.00 | 12,119 |
| 2026-10-02 | 9,940.00 | 10,000.00 | 9,910.00 | 9,950.00 | 9,950.00 | 4,330 |
| 2026-10-01 | 10,000.00 | 10,000.00 | 9,900.00 | 9,940.00 | 9,940.00 | 9,497 |
| 2026-09-30 | 10,090.00 | 10,090.00 | 9,980.00 | 10,040.00 | 10,040.00 | 547 |
| 2026-09-29 | 10,000.00 | 10,000.00 | 9,960.00 | 10,000.00 | 10,000.00 | 3,928 |
| 2026-09-28 | 10,000.00 | 10,090.00 | 9,980.00 | 10,030.00 | 10,030.00 | 6,385 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 770.0000 KRW |
| 2024-12-27 | 650.0000 KRW |
| 2023-12-27 | 650.0000 KRW |
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 650.0000 KRW |
| 2020-12-29 | 550.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.