See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← 007310.KO stock page

Ottogi historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-23312,000.00323,000.00311,000.00313,500.00313,500.004,215
2026-10-22319,000.00324,500.00316,000.00323,000.00323,000.003,585
2026-10-21324,500.00326,500.00317,500.00320,500.00320,500.003,291
2026-10-20322,500.00332,000.00321,500.00327,500.00327,500.004,970
2026-10-19322,000.00328,500.00318,000.00325,500.00325,500.004,735
2026-10-16316,500.00325,500.00315,000.00317,000.00317,000.004,342
2026-10-15316,500.00318,000.00310,000.00316,500.00316,500.005,665
2026-10-14314,500.00319,000.00312,000.00314,000.00314,000.003,977
2026-10-13318,500.00318,500.00306,000.00313,000.00313,000.003,485
2026-10-12311,500.00319,000.00311,000.00319,000.00319,000.003,528
2026-10-08313,000.00316,000.00311,500.00314,000.00314,000.009,192
2026-10-07314,000.00317,000.00312,500.00315,000.00315,000.002,440
2026-10-06319,000.00320,000.00313,000.00315,500.00315,500.002,614
2026-10-02314,500.00328,000.00312,500.00316,000.00316,000.002,100
2026-10-01318,000.00318,500.00311,500.00313,000.00313,000.002,083
2026-09-30317,000.00319,000.00314,000.00315,000.00315,000.002,251
2026-09-29321,000.00321,000.00315,000.00315,500.00315,500.001,845
2026-09-28312,000.00322,000.00312,000.00321,000.00321,000.004,413
2026-09-23315,500.00315,500.00310,500.00311,500.00311,500.002,696
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-269,000.0000 KRW
2025-03-149,000.0000 KRW
2023-12-279,000.0000 KRW
2022-12-289,000.0000 KRW
2021-12-298,000.0000 KRW
2020-12-298,000.0000 KRW
2019-12-277,500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.