Ottogi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 392,500.00 | 392,500.00 | 388,500.00 | 390,000.00 | 380,526.32 | 5,245 |
| 2025-10-28 | 391,000.00 | 393,000.00 | 389,500.00 | 391,500.00 | 381,989.88 | 5,135 |
| 2025-10-27 | 388,500.00 | 392,000.00 | 388,000.00 | 391,000.00 | 381,502.02 | 5,357 |
| 2025-10-24 | 390,000.00 | 390,500.00 | 388,000.00 | 388,500.00 | 379,062.75 | 8,007 |
| 2025-10-23 | 391,000.00 | 393,500.00 | 389,000.00 | 390,000.00 | 380,526.32 | 7,122 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 9,000.0000 KRW |
| 2025-03-14 | 9,000.0000 KRW |
| 2023-12-27 | 9,000.0000 KRW |
| 2022-12-28 | 9,000.0000 KRW |
| 2021-12-29 | 8,000.0000 KRW |
| 2020-12-29 | 8,000.0000 KRW |
| 2019-12-27 | 7,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.