Sajo Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 44,700.00 | 44,700.00 | 43,500.00 | 43,850.00 | 43,850.00 | 1,357 |
| 2026-10-21 | 44,500.00 | 45,250.00 | 44,050.00 | 44,200.00 | 44,200.00 | 1,466 |
| 2026-10-20 | 44,900.00 | 45,850.00 | 43,950.00 | 44,350.00 | 44,350.00 | 7,479 |
| 2026-10-19 | 41,650.00 | 46,300.00 | 41,650.00 | 46,100.00 | 46,100.00 | 1,874 |
| 2026-10-16 | 43,850.00 | 46,700.00 | 43,800.00 | 45,650.00 | 45,650.00 | 4,405 |
| 2026-10-15 | 44,500.00 | 45,600.00 | 43,500.00 | 44,700.00 | 44,700.00 | 3,035 |
| 2026-10-14 | 44,050.00 | 45,700.00 | 44,050.00 | 45,550.00 | 45,550.00 | 1,270 |
| 2026-10-13 | 45,300.00 | 46,000.00 | 44,000.00 | 44,600.00 | 44,600.00 | 4,982 |
| 2026-10-12 | 49,500.00 | 49,500.00 | 45,750.00 | 46,250.00 | 46,250.00 | 3,040 |
| 2026-10-08 | 48,800.00 | 48,800.00 | 47,350.00 | 47,800.00 | 47,800.00 | 783 |
| 2026-10-07 | 47,700.00 | 48,750.00 | 47,550.00 | 47,900.00 | 47,900.00 | 3,138 |
| 2026-10-06 | 47,800.00 | 48,300.00 | 47,150.00 | 48,250.00 | 48,250.00 | 1,588 |
| 2026-10-02 | 48,000.00 | 48,200.00 | 46,850.00 | 47,800.00 | 47,800.00 | 1,328 |
| 2026-10-01 | 47,150.00 | 47,350.00 | 45,600.00 | 47,150.00 | 47,150.00 | 1,694 |
| 2026-09-30 | 48,150.00 | 48,150.00 | 46,600.00 | 47,350.00 | 47,350.00 | 2,643 |
| 2026-09-29 | 49,100.00 | 49,150.00 | 47,500.00 | 48,250.00 | 48,250.00 | 2,225 |
| 2026-09-28 | 49,500.00 | 49,500.00 | 48,650.00 | 48,950.00 | 48,950.00 | 442 |
| 2026-09-23 | 50,400.00 | 50,400.00 | 48,300.00 | 48,800.00 | 48,800.00 | 1,444 |
| 2026-09-22 | 49,500.00 | 49,500.00 | 48,850.00 | 49,250.00 | 49,250.00 | 649 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.