Sajo Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 50,700.00 | 51,200.00 | 49,500.00 | 50,100.00 | 49,922.65 | 9,615 |
| 2025-10-27 | 51,700.00 | 51,700.00 | 50,600.00 | 50,700.00 | 50,520.53 | 8,159 |
| 2025-10-24 | 49,400.00 | 51,600.00 | 47,100.00 | 50,100.00 | 49,922.65 | 23,660 |
| 2025-10-23 | 47,600.00 | 49,650.00 | 47,400.00 | 48,700.00 | 48,527.61 | 6,974 |
| 2025-10-22 | 46,450.00 | 48,500.00 | 45,700.00 | 47,950.00 | 47,780.27 | 5,706 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.