Sajo Ind historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	44,250.00	44,600.00	43,850.00	44,100.00	43,110.20	5,032
2021-11-22	45,300.00	45,600.00	44,050.00	44,250.00	43,256.83	16,028
2021-11-19	45,600.00	46,200.00	45,000.00	45,750.00	44,723.16	14,037
2021-11-18	46,300.00	46,300.00	44,500.00	45,900.00	44,869.80	10,670
2021-11-17	46,300.00	46,650.00	45,300.00	45,800.00	44,772.04	7,672
2021-11-16	46,650.00	47,000.00	46,000.00	46,500.00	45,456.33	6,377
2021-11-15	46,200.00	47,200.00	45,000.00	46,950.00	45,896.23	9,545
2021-11-12	44,350.00	46,350.00	44,200.00	46,000.00	44,967.55	10,335
2021-11-11	43,600.00	45,500.00	43,600.00	44,350.00	43,354.58	11,646
2021-11-10	44,950.00	45,150.00	43,750.00	43,950.00	42,963.56	25,732
2021-11-09	45,550.00	46,150.00	44,900.00	45,150.00	44,136.63	12,678
2021-11-08	47,300.00	47,300.00	45,100.00	45,550.00	44,527.65	19,367
2021-11-05	46,950.00	47,600.00	46,650.00	47,300.00	46,238.37	7,807
2021-11-04	48,000.00	48,350.00	46,500.00	46,950.00	45,896.23	13,291
2021-11-03	48,300.00	48,650.00	47,550.00	48,000.00	46,922.66	5,353
2021-11-02	46,750.00	48,600.00	46,750.00	48,050.00	46,971.54	11,409
2021-11-01	47,950.00	47,950.00	46,000.00	46,700.00	45,651.84	17,885
2021-10-29	48,350.00	48,500.00	47,550.00	47,700.00	46,629.40	7,354
2021-10-28	48,050.00	49,100.00	47,500.00	48,350.00	47,264.81	7,552
2021-10-27	48,350.00	48,500.00	47,500.00	47,950.00	46,873.78	9,835
2021-10-26	47,850.00	49,100.00	47,850.00	48,350.00	47,264.81	12,097
2021-10-25	48,500.00	48,650.00	47,900.00	48,000.00	46,922.66	7,952
2021-10-22	48,800.00	49,200.00	48,400.00	48,500.00	47,411.44	9,317

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.