Gs Retail historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 21,400.00 | 21,400.00 | 20,850.00 | 21,050.00 | 21,050.00 | 88,801 |
| 2026-10-22 | 21,400.00 | 21,900.00 | 21,200.00 | 21,400.00 | 21,400.00 | 58,786 |
| 2026-10-21 | 21,600.00 | 22,000.00 | 21,400.00 | 21,600.00 | 21,600.00 | 106,937 |
| 2026-10-20 | 20,950.00 | 21,800.00 | 20,900.00 | 21,750.00 | 21,750.00 | 183,688 |
| 2026-10-19 | 20,800.00 | 21,450.00 | 20,500.00 | 21,200.00 | 21,200.00 | 172,228 |
| 2026-10-16 | 20,600.00 | 21,500.00 | 20,400.00 | 20,650.00 | 20,650.00 | 103,537 |
| 2026-10-15 | 20,700.00 | 20,900.00 | 20,200.00 | 20,600.00 | 20,600.00 | 94,707 |
| 2026-10-14 | 21,200.00 | 21,400.00 | 20,150.00 | 20,700.00 | 20,700.00 | 312,792 |
| 2026-10-13 | 21,250.00 | 21,500.00 | 20,800.00 | 21,200.00 | 21,200.00 | 152,211 |
| 2026-10-12 | 21,450.00 | 21,750.00 | 21,200.00 | 21,450.00 | 21,450.00 | 91,594 |
| 2026-10-08 | 22,250.00 | 22,250.00 | 21,600.00 | 21,650.00 | 21,650.00 | 94,447 |
| 2026-10-07 | 22,050.00 | 22,500.00 | 21,950.00 | 22,450.00 | 22,450.00 | 60,980 |
| 2026-10-06 | 22,200.00 | 22,300.00 | 21,900.00 | 22,200.00 | 22,200.00 | 79,836 |
| 2026-10-02 | 22,200.00 | 22,300.00 | 21,750.00 | 22,150.00 | 22,150.00 | 68,904 |
| 2026-10-01 | 22,400.00 | 22,550.00 | 21,950.00 | 22,100.00 | 22,100.00 | 119,412 |
| 2026-09-30 | 23,050.00 | 23,100.00 | 22,300.00 | 22,450.00 | 22,450.00 | 124,123 |
| 2026-09-29 | 23,050.00 | 23,050.00 | 22,350.00 | 22,950.00 | 22,950.00 | 129,697 |
| 2026-09-28 | 22,850.00 | 23,150.00 | 22,650.00 | 23,000.00 | 23,000.00 | 128,198 |
| 2026-09-23 | 23,250.00 | 23,250.00 | 22,700.00 | 22,800.00 | 22,800.00 | 132,360 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 600.0000 KRW |
| 2025-02-27 | 500.0000 KRW |
| 2023-12-27 | 499.9998 KRW |
| 2022-12-28 | 429.9998 KRW |
| 2021-12-29 | 1,199.9995 KRW |
| 2020-12-29 | 899.9997 KRW |
| 2019-12-27 | 749.9997 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.