Gs Retail historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 18,500.00 | 18,520.00 | 17,850.00 | 17,950.00 | 17,491.70 | 175,149 |
| 2025-10-28 | 17,400.00 | 18,660.00 | 17,400.00 | 18,430.00 | 17,959.45 | 640,206 |
| 2025-10-27 | 17,250.00 | 17,560.00 | 17,160.00 | 17,470.00 | 17,023.96 | 147,472 |
| 2025-10-24 | 17,460.00 | 17,630.00 | 17,280.00 | 17,400.00 | 16,955.74 | 153,475 |
| 2025-10-23 | 17,440.00 | 17,660.00 | 17,250.00 | 17,250.00 | 16,809.57 | 111,175 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 600.0000 KRW |
| 2025-02-27 | 500.0000 KRW |
| 2023-12-27 | 499.9998 KRW |
| 2022-12-28 | 429.9998 KRW |
| 2021-12-29 | 1,199.9995 KRW |
| 2020-12-29 | 899.9997 KRW |
| 2019-12-27 | 749.9997 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.