BNK SPAC 3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 2,010.00 | 2,020.00 | 2,005.00 | 2,010.00 | 2,010.00 | 3,388 |
| 2026-04-22 | 2,015.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 2,170 |
| 2026-04-21 | 2,010.00 | 2,025.00 | 2,005.00 | 2,015.00 | 2,015.00 | 14,059 |
| 2026-04-20 | 2,010.00 | 2,025.00 | 2,010.00 | 2,010.00 | 2,010.00 | 9,691 |
| 2026-04-17 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 8,651 |
| 2026-04-16 | 2,010.00 | 2,020.00 | 2,005.00 | 2,005.00 | 2,005.00 | 8,868 |
| 2026-04-15 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | 6,292 |
| 2026-04-14 | 2,015.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | 22,275 |
| 2026-04-13 | 2,020.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | 4,970 |
| 2026-04-10 | 2,015.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 3,353 |
| 2026-04-09 | 2,015.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | 2,235 |
| 2026-04-08 | 2,015.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 22,456 |
| 2026-04-07 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 12,829 |
| 2026-04-06 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 2,857 |
| 2026-04-03 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 20,363 |
| 2026-04-02 | 2,015.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | 12,397 |
| 2026-04-01 | 2,015.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,186 |
| 2026-03-31 | 2,010.00 | 2,025.00 | 2,010.00 | 2,015.00 | 2,015.00 | 172 |
| 2026-03-30 | 2,010.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | 221 |
| 2026-03-27 | 2,005.00 | 2,025.00 | 2,005.00 | 2,025.00 | 2,025.00 | 7,957 |
| 2026-03-26 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 12,150 |
| 2026-03-25 | 2,015.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | 20,041 |
| 2026-03-24 | 2,025.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 7,343 |
| 2026-03-23 | 2,025.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | 1,852 |
| 2026-03-20 | 2,025.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 3,791 |
| 2026-03-19 | 2,025.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 4,679 |
| 2026-03-18 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 177 |
| 2026-03-17 | 2,035.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,285 |
| 2026-03-16 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | 4,110 |
| 2026-03-13 | 2,040.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | 4,333 |
| 2026-03-12 | 2,035.00 | 2,050.00 | 2,035.00 | 2,040.00 | 2,040.00 | 33,310 |
| 2026-03-11 | 2,040.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | 5,252 |
| 2026-03-10 | 2,030.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | 18,943 |
| 2026-03-09 | 2,035.00 | 2,040.00 | 2,025.00 | 2,027.00 | 2,027.00 | 11,132 |
| 2026-03-06 | 2,025.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 11,774 |
| 2026-03-05 | 2,025.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 11,843 |
| 2026-03-04 | 2,030.00 | 2,040.00 | 2,020.00 | 2,025.00 | 2,025.00 | 11,595 |
| 2026-03-03 | 2,040.00 | 2,045.00 | 2,025.00 | 2,030.00 | 2,030.00 | 9,292 |
| 2026-02-27 | 2,045.00 | 2,050.00 | 2,035.00 | 2,040.00 | 2,040.00 | 27,028 |
| 2026-02-26 | 2,035.00 | 2,050.00 | 2,035.00 | 2,040.00 | 2,040.00 | 38,558 |
| 2026-02-25 | 2,040.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | 10,608 |
| 2026-02-24 | 2,035.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 6,986 |
| 2026-02-23 | 2,040.00 | 2,045.00 | 2,030.00 | 2,030.00 | 2,030.00 | 14,710 |
| 2026-02-20 | 2,040.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | 22,713 |
| 2026-02-19 | 2,025.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 38,749 |
| 2026-02-13 | 2,025.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 13,145 |
| 2026-02-12 | 2,015.00 | 2,030.00 | 2,000.00 | 2,025.00 | 2,025.00 | 91,412 |
| 2026-02-11 | 2,010.00 | 2,030.00 | 2,010.00 | 2,015.00 | 2,015.00 | 49,574 |
| 2026-02-10 | 2,005.00 | 2,025.00 | 2,005.00 | 2,015.00 | 2,015.00 | 74,486 |
| 2026-02-09 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 53,881 |
| 2026-02-06 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 19,784 |
| 2026-02-05 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | 44,292 |
| 2026-02-04 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | 14,964 |
| 2026-02-03 | 1,997.00 | 2,010.00 | 1,994.00 | 2,005.00 | 2,005.00 | 39,534 |
| 2026-02-02 | 1,996.00 | 2,005.00 | 1,995.00 | 1,997.00 | 1,997.00 | 68,042 |
| 2026-01-30 | 1,994.00 | 1,999.00 | 1,993.00 | 1,997.00 | 1,997.00 | 36,901 |
| 2026-01-29 | 1,995.00 | 1,999.00 | 1,994.00 | 1,998.00 | 1,998.00 | 29,638 |
| 2026-01-28 | 1,991.00 | 1,997.00 | 1,990.00 | 1,995.00 | 1,995.00 | 4,390 |
| 2026-01-27 | 1,991.00 | 1,996.00 | 1,988.00 | 1,990.00 | 1,990.00 | 28,755 |
| 2026-01-26 | 1,992.00 | 1,997.00 | 1,985.00 | 1,991.00 | 1,991.00 | 49,888 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.