BNK SPAC 3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1,992.00 | 1,996.00 | 1,985.00 | 1,990.00 | 1,990.00 | 961 |
| 2026-07-22 | 1,988.00 | 1,992.00 | 1,988.00 | 1,992.00 | 1,992.00 | 573 |
| 2026-07-21 | 1,989.00 | 1,995.00 | 1,985.00 | 1,988.00 | 1,988.00 | 260 |
| 2026-07-20 | 1,985.00 | 1,987.00 | 1,985.00 | 1,985.00 | 1,985.00 | 1,922 |
| 2026-07-16 | 1,988.00 | 1,988.00 | 1,983.00 | 1,983.00 | 1,983.00 | 312 |
| 2026-07-15 | 1,992.00 | 1,993.00 | 1,982.00 | 1,984.00 | 1,984.00 | 24,125 |
| 2026-07-14 | 1,990.00 | 1,990.00 | 1,988.00 | 1,989.00 | 1,989.00 | 2,063 |
| 2026-07-13 | 1,990.00 | 1,995.00 | 1,980.00 | 1,995.00 | 1,995.00 | 6,373 |
| 2026-07-10 | 1,990.00 | 1,990.00 | 1,984.00 | 1,986.00 | 1,986.00 | 2,027 |
| 2026-07-09 | 1,983.00 | 1,996.00 | 1,981.00 | 1,984.00 | 1,984.00 | 4,938 |
| 2026-07-08 | 1,990.00 | 1,997.00 | 1,981.00 | 1,982.00 | 1,982.00 | 14,033 |
| 2026-07-07 | 2,005.00 | 2,005.00 | 1,985.00 | 1,992.00 | 1,992.00 | 19,940 |
| 2026-07-06 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 108 |
| 2026-07-03 | 1,990.00 | 1,990.00 | 1,982.00 | 1,990.00 | 1,990.00 | 9,494 |
| 2026-07-02 | 1,990.00 | 1,999.00 | 1,989.00 | 1,989.00 | 1,989.00 | 10,284 |
| 2026-07-01 | 1,990.00 | 2,000.00 | 1,988.00 | 2,000.00 | 2,000.00 | 4,967 |
| 2026-06-30 | 1,990.00 | 1,997.00 | 1,990.00 | 1,990.00 | 1,990.00 | 886 |
| 2026-06-29 | 1,990.00 | 1,998.00 | 1,990.00 | 1,990.00 | 1,990.00 | 167 |
| 2026-06-26 | 1,995.00 | 1,996.00 | 1,987.00 | 1,995.00 | 1,995.00 | 965 |
| 2026-06-25 | 1,982.00 | 1,995.00 | 1,982.00 | 1,995.00 | 1,995.00 | 6,119 |
| 2026-06-24 | 1,988.00 | 1,993.00 | 1,987.00 | 1,987.00 | 1,987.00 | 10,849 |
| 2026-06-23 | 1,988.00 | 1,995.00 | 1,985.00 | 1,993.00 | 1,993.00 | 3,078 |
| 2026-06-22 | 1,996.00 | 1,999.00 | 1,987.00 | 1,987.00 | 1,987.00 | 18,076 |
| 2026-06-19 | 1,993.00 | 1,993.00 | 1,985.00 | 1,989.00 | 1,989.00 | 10,767 |
| 2026-06-18 | 1,998.00 | 1,998.00 | 1,995.00 | 1,996.00 | 1,996.00 | 101 |
| 2026-06-17 | 2,000.00 | 2,005.00 | 1,998.00 | 1,998.00 | 1,998.00 | 10,189 |
| 2026-06-16 | 2,000.00 | 2,000.00 | 1,998.00 | 2,000.00 | 2,000.00 | 3,055 |
| 2026-06-15 | 2,005.00 | 2,005.00 | 1,993.00 | 2,000.00 | 2,000.00 | 967 |
| 2026-06-12 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 1 |
| 2026-06-11 | 1,996.00 | 2,000.00 | 1,993.00 | 2,000.00 | 2,000.00 | 2,961 |
| 2026-06-10 | 1,995.00 | 2,000.00 | 1,995.00 | 1,996.00 | 1,996.00 | 1,666 |
| 2026-06-09 | 1,994.00 | 1,996.00 | 1,993.00 | 1,996.00 | 1,996.00 | 277 |
| 2026-06-08 | 1,996.00 | 2,005.00 | 1,995.00 | 1,996.00 | 1,996.00 | 9,692 |
| 2026-06-05 | 1,996.00 | 2,005.00 | 1,996.00 | 1,996.00 | 1,996.00 | 1,489 |
| 2026-06-04 | 2,000.00 | 2,015.00 | 1,999.00 | 2,010.00 | 2,010.00 | 21,277 |
| 2026-06-02 | 1,997.00 | 1,997.00 | 1,993.00 | 1,993.00 | 1,993.00 | 25,607 |
| 2026-06-01 | 2,000.00 | 2,000.00 | 1,996.00 | 1,997.00 | 1,997.00 | 5,819 |
| 2026-05-29 | 1,997.00 | 2,005.00 | 1,997.00 | 2,005.00 | 2,005.00 | 777 |
| 2026-05-28 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 447 |
| 2026-05-27 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 102 |
| 2026-05-26 | 1,999.00 | 2,010.00 | 1,999.00 | 2,010.00 | 2,010.00 | 384 |
| 2026-05-22 | 1,996.00 | 2,030.00 | 1,996.00 | 2,010.00 | 2,010.00 | 35,014 |
| 2026-05-21 | 1,999.00 | 1,999.00 | 1,997.00 | 1,999.00 | 1,999.00 | 803 |
| 2026-05-20 | 2,005.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | 2,132 |
| 2026-05-19 | 1,997.00 | 1,997.00 | 1,994.00 | 1,997.00 | 1,997.00 | 5,321 |
| 2026-05-18 | 1,997.00 | 2,000.00 | 1,995.00 | 1,995.00 | 1,995.00 | 13,335 |
| 2026-05-15 | 1,996.00 | 2,000.00 | 1,994.00 | 1,996.00 | 1,996.00 | 2,286 |
| 2026-05-14 | 2,000.00 | 2,005.00 | 1,996.00 | 1,996.00 | 1,996.00 | 3,753 |
| 2026-05-13 | 2,000.00 | 2,005.00 | 1,994.00 | 2,000.00 | 2,000.00 | 8,726 |
| 2026-05-12 | 1,991.00 | 2,000.00 | 1,991.00 | 1,994.00 | 1,994.00 | 1,173 |
| 2026-05-11 | 1,998.00 | 1,999.00 | 1,996.00 | 1,996.00 | 1,996.00 | 9,553 |
| 2026-05-08 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,274 |
| 2026-05-07 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | 4,405 |
| 2026-05-06 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 3,264 |
| 2026-05-04 | 2,000.00 | 2,015.00 | 2,000.00 | 2,000.00 | 2,000.00 | 4,588 |
| 2026-04-30 | 2,010.00 | 2,010.00 | 1,998.00 | 2,000.00 | 2,000.00 | 11,947 |
| 2026-04-29 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,029 |
| 2026-04-28 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | 3,273 |
| 2026-04-27 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | 5,513 |
← NewerPage 2 of 2 · 119 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.