See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.68▲ 3.23%
← 006740.KO stock page

Young Poong Pa historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-223,570.003,600.003,345.003,345.003,345.0014,033
2026-10-213,365.003,565.003,340.003,455.003,455.0011,968
2026-10-203,440.003,595.003,395.003,395.003,395.007,047
2026-10-193,505.003,520.003,425.003,455.003,455.003,231
2026-10-163,395.003,500.003,385.003,425.003,425.007,847
2026-10-153,435.003,715.003,340.003,410.003,410.0012,511
2026-10-143,695.003,800.003,455.003,530.003,530.0017,330
2026-10-133,220.003,615.003,050.003,600.003,600.0046,934
2026-10-123,530.003,700.003,095.003,230.003,230.0087,591
2026-10-084,450.004,505.003,350.003,460.003,460.00247,688
2026-10-074,795.005,100.004,325.004,450.004,450.0046,386
2026-10-064,805.004,850.004,650.004,755.004,755.007,642
2026-10-024,865.004,900.004,800.004,840.004,840.001,812
2026-10-014,805.004,900.004,715.004,840.004,840.004,188
2026-09-304,710.004,785.004,655.004,755.004,755.007,039
2026-09-294,770.004,855.004,555.004,760.004,760.0015,130
2026-09-284,855.004,855.004,750.004,800.004,800.004,369
2026-09-234,770.005,020.004,770.004,810.004,810.001,420
2026-09-224,950.005,040.004,730.004,800.004,800.0015,296
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2740.0000 KRW
2022-12-28600.0000 KRW
2022-06-29179.0000 KRW
2021-12-2940.0000 KRW
2020-12-2940.0000 KRW
2019-12-2740.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.