Young Poong Pa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-18 | 910.64 | 911.64 | 887.64 | 906.64 | 10,884.00 | 5,617 |
| 2025-11-17 | 904.64 | 912.63 | 899.64 | 906.64 | 10,884.00 | 6,663 |
| 2025-11-14 | 920.63 | 920.63 | 899.64 | 912.63 | 10,956.00 | 4,602 |
| 2025-11-13 | 909.64 | 920.63 | 909.64 | 917.63 | 11,016.00 | 3,901 |
| 2025-11-12 | 911.64 | 921.63 | 903.64 | 917.63 | 11,016.00 | 4,921 |
| 2025-11-11 | 907.64 | 917.63 | 899.64 | 908.64 | 10,908.00 | 6,906 |
| 2025-11-10 | 898.64 | 908.64 | 879.65 | 907.64 | 10,896.00 | 5,780 |
| 2025-11-07 | 904.64 | 907.64 | 883.65 | 898.64 | 10,788.00 | 4,833 |
| 2025-11-06 | 894.64 | 915.63 | 891.64 | 905.64 | 10,872.00 | 16,704 |
| 2025-11-05 | 890.64 | 909.64 | 882.65 | 891.64 | 10,704.00 | 10,726 |
| 2025-11-04 | 891.64 | 913.63 | 890.64 | 890.64 | 10,692.00 | 6,178 |
| 2025-11-03 | 922.63 | 928.63 | 890.64 | 890.64 | 10,692.00 | 15,050 |
| 2025-10-31 | 893.64 | 933.63 | 893.64 | 921.63 | 11,064.00 | 28,710 |
| 2025-10-30 | 899.64 | 904.64 | 866.65 | 893.64 | 10,728.00 | 67,324 |
| 2025-10-29 | 939.62 | 946.62 | 888.64 | 897.64 | 10,776.00 | 79,753 |
| 2025-10-28 | 978.61 | 979.61 | 936.63 | 936.63 | 11,244.00 | 41,150 |
| 2025-10-27 | 985.61 | 988.60 | 959.62 | 976.61 | 11,724.00 | 29,690 |
| 2025-10-24 | 986.61 | 989.60 | 980.61 | 985.61 | 11,832.00 | 4,724 |
| 2025-10-23 | 984.61 | 998.60 | 982.61 | 986.61 | 11,844.00 | 6,012 |
| 2025-10-22 | 986.61 | 994.60 | 976.61 | 984.61 | 11,820.00 | 12,337 |
← NewerPage 4 of 4 · 200 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2022-06-29 | 179.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.