Seobu T&D Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11,840.00 | 11,950.00 | 11,560.00 | 11,800.00 | 11,800.00 | 274,873 |
| 2026-10-22 | 12,030.00 | 12,310.00 | 11,860.00 | 11,980.00 | 11,980.00 | 345,901 |
| 2026-10-21 | 12,120.00 | 12,290.00 | 11,940.00 | 12,110.00 | 12,110.00 | 363,431 |
| 2026-10-20 | 12,610.00 | 12,820.00 | 11,800.00 | 12,130.00 | 12,130.00 | 708,188 |
| 2026-10-19 | 12,660.00 | 12,750.00 | 12,310.00 | 12,710.00 | 12,710.00 | 622,275 |
| 2026-10-16 | 11,760.00 | 13,100.00 | 11,760.00 | 12,720.00 | 12,720.00 | 1,765,850 |
| 2026-10-15 | 11,680.00 | 11,950.00 | 11,520.00 | 11,750.00 | 11,750.00 | 548,771 |
| 2026-10-14 | 11,730.00 | 12,300.00 | 11,550.00 | 11,950.00 | 11,950.00 | 622,576 |
| 2026-10-13 | 11,830.00 | 11,830.00 | 11,370.00 | 11,780.00 | 11,780.00 | 549,052 |
| 2026-10-12 | 11,860.00 | 12,550.00 | 11,710.00 | 11,830.00 | 11,830.00 | 739,035 |
| 2026-10-08 | 11,960.00 | 12,220.00 | 11,560.00 | 11,860.00 | 11,860.00 | 566,871 |
| 2026-10-07 | 11,550.00 | 12,070.00 | 11,460.00 | 11,820.00 | 11,820.00 | 742,797 |
| 2026-10-06 | 11,430.00 | 11,630.00 | 11,210.00 | 11,440.00 | 11,440.00 | 385,388 |
| 2026-10-02 | 10,970.00 | 11,510.00 | 10,880.00 | 11,480.00 | 11,480.00 | 466,175 |
| 2026-10-01 | 10,610.00 | 11,000.00 | 10,580.00 | 10,860.00 | 10,860.00 | 433,453 |
| 2026-09-30 | 10,860.00 | 10,950.00 | 10,560.00 | 10,590.00 | 10,590.00 | 201,628 |
| 2026-09-29 | 11,170.00 | 11,240.00 | 10,590.00 | 10,720.00 | 10,720.00 | 310,060 |
| 2026-09-28 | 10,600.00 | 11,580.00 | 10,600.00 | 11,200.00 | 11,200.00 | 672,895 |
| 2026-09-23 | 10,780.00 | 10,790.00 | 10,520.00 | 10,600.00 | 10,600.00 | 195,343 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 55.0000 KRW |
| 2022-12-28 | 51.0000 KRW |
| 2021-12-29 | 51.0000 KRW |
| 2020-12-29 | 51.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.