Daelim Trading historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,800.00 | 2,055.00 | 1,787.00 | 1,985.00 | 1,985.00 | 176,887 |
| 2026-10-21 | 1,823.00 | 1,823.00 | 1,716.00 | 1,787.00 | 1,787.00 | 4,238 |
| 2026-10-20 | 1,827.00 | 1,827.00 | 1,780.00 | 1,816.00 | 1,816.00 | 5,991 |
| 2026-10-19 | 1,846.00 | 1,846.00 | 1,793.00 | 1,815.00 | 1,815.00 | 6,087 |
| 2026-10-16 | 1,802.00 | 1,898.00 | 1,798.00 | 1,847.00 | 1,847.00 | 2,180 |
| 2026-10-15 | 1,810.00 | 1,847.00 | 1,745.00 | 1,790.00 | 1,790.00 | 8,937 |
| 2026-10-14 | 1,810.00 | 1,866.00 | 1,810.00 | 1,821.00 | 1,821.00 | 17,839 |
| 2026-10-13 | 1,927.00 | 1,927.00 | 1,821.00 | 1,832.00 | 1,832.00 | 28,359 |
| 2026-10-12 | 1,900.00 | 1,918.00 | 1,831.00 | 1,917.00 | 1,917.00 | 2,764 |
| 2026-10-08 | 1,895.00 | 1,950.00 | 1,804.00 | 1,950.00 | 1,950.00 | 34,248 |
| 2026-10-07 | 1,868.00 | 1,868.00 | 1,834.00 | 1,837.00 | 1,837.00 | 7,205 |
| 2026-10-06 | 1,924.00 | 1,924.00 | 1,847.00 | 1,854.00 | 1,854.00 | 24,735 |
| 2026-10-02 | 1,908.00 | 1,933.00 | 1,825.00 | 1,931.00 | 1,931.00 | 28,608 |
| 2026-10-01 | 1,870.00 | 1,948.00 | 1,817.00 | 1,929.00 | 1,929.00 | 43,537 |
| 2026-09-30 | 1,904.00 | 1,929.00 | 1,870.00 | 1,870.00 | 1,870.00 | 3,542 |
| 2026-09-29 | 1,934.00 | 1,934.00 | 1,880.00 | 1,928.00 | 1,928.00 | 2,439 |
| 2026-09-28 | 1,894.00 | 1,922.00 | 1,890.00 | 1,922.00 | 1,922.00 | 5,487 |
| 2026-09-23 | 1,908.00 | 1,939.00 | 1,905.00 | 1,922.00 | 1,922.00 | 5,427 |
| 2026-09-22 | 1,930.00 | 1,946.00 | 1,902.00 | 1,939.00 | 1,939.00 | 14,802 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 30.0000 KRW |
| 2020-12-29 | 140.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.