Samsung Sdi Co Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 308,000.00 | 317,500.00 | 301,500.00 | 310,000.00 | 310,000.00 | 28,039 |
| 2026-04-23 | 318,500.00 | 324,000.00 | 301,000.00 | 302,500.00 | 302,500.00 | 40,795 |
| 2026-04-22 | 319,000.00 | 330,000.00 | 310,000.00 | 320,000.00 | 320,000.00 | 62,588 |
| 2026-04-21 | 280,500.00 | 310,500.00 | 277,500.00 | 307,000.00 | 307,000.00 | 83,691 |
| 2026-04-20 | 251,000.00 | 269,500.00 | 246,500.00 | 266,000.00 | 266,000.00 | 33,415 |
| 2026-04-17 | 232,500.00 | 251,500.00 | 229,500.00 | 250,000.00 | 250,000.00 | 27,697 |
| 2026-04-16 | 232,500.00 | 235,500.00 | 232,000.00 | 232,500.00 | 232,500.00 | 6,506 |
| 2026-04-15 | 233,500.00 | 236,500.00 | 231,000.00 | 232,000.00 | 232,000.00 | 6,055 |
| 2026-04-14 | 235,500.00 | 240,000.00 | 231,000.00 | 231,000.00 | 231,000.00 | 6,711 |
| 2026-04-13 | 236,000.00 | 240,000.00 | 231,000.00 | 233,000.00 | 233,000.00 | 7,322 |
| 2026-04-10 | 236,500.00 | 240,500.00 | 236,500.00 | 238,000.00 | 238,000.00 | 8,749 |
| 2026-04-09 | 234,000.00 | 241,500.00 | 230,000.00 | 236,500.00 | 236,500.00 | 11,859 |
| 2026-04-08 | 229,500.00 | 233,000.00 | 225,000.00 | 233,000.00 | 233,000.00 | 13,121 |
| 2026-04-07 | 223,000.00 | 230,500.00 | 220,000.00 | 223,000.00 | 223,000.00 | 7,820 |
| 2026-04-06 | 219,500.00 | 231,000.00 | 219,500.00 | 223,500.00 | 223,500.00 | 9,750 |
| 2026-04-03 | 229,000.00 | 230,000.00 | 218,500.00 | 219,500.00 | 219,500.00 | 8,928 |
| 2026-04-02 | 223,500.00 | 235,000.00 | 217,500.00 | 223,500.00 | 223,500.00 | 17,899 |
| 2026-04-01 | 220,000.00 | 224,000.00 | 214,000.00 | 222,500.00 | 222,500.00 | 9,874 |
| 2026-03-31 | 216,000.00 | 219,500.00 | 207,000.00 | 211,000.00 | 211,000.00 | 9,537 |
| 2026-03-30 | 209,000.00 | 218,000.00 | 203,000.00 | 212,500.00 | 212,500.00 | 9,810 |
| 2026-03-27 | 205,500.00 | 215,500.00 | 202,000.00 | 213,000.00 | 213,000.00 | 11,373 |
| 2026-03-26 | 213,000.00 | 217,000.00 | 207,000.00 | 207,500.00 | 207,500.00 | 7,931 |
| 2026-03-25 | 217,000.00 | 218,500.00 | 212,500.00 | 214,500.00 | 214,500.00 | 7,649 |
| 2026-03-24 | 216,000.00 | 218,500.00 | 208,500.00 | 213,500.00 | 213,500.00 | 8,091 |
| 2026-03-23 | 213,500.00 | 214,000.00 | 206,000.00 | 209,000.00 | 209,000.00 | 9,034 |
| 2026-03-20 | 223,500.00 | 223,500.00 | 218,500.00 | 218,500.00 | 218,500.00 | 11,464 |
| 2026-03-19 | 223,000.00 | 228,000.00 | 217,000.00 | 223,000.00 | 223,000.00 | 9,780 |
| 2026-03-18 | 223,000.00 | 228,000.00 | 220,500.00 | 226,000.00 | 226,000.00 | 8,837 |
| 2026-03-17 | 226,000.00 | 227,500.00 | 221,500.00 | 223,000.00 | 223,000.00 | 6,072 |
| 2026-03-16 | 223,000.00 | 226,000.00 | 218,000.00 | 219,000.00 | 219,000.00 | 9,293 |
| 2026-03-13 | 218,500.00 | 224,000.00 | 218,000.00 | 222,500.00 | 222,500.00 | 7,522 |
| 2026-03-12 | 227,500.00 | 230,000.00 | 223,000.00 | 228,000.00 | 228,000.00 | 5,359 |
| 2026-03-11 | 232,500.00 | 238,500.00 | 223,000.00 | 227,500.00 | 227,500.00 | 11,587 |
| 2026-03-10 | 234,000.00 | 236,000.00 | 225,000.00 | 229,500.00 | 229,500.00 | 13,160 |
| 2026-03-09 | 233,000.00 | 233,000.00 | 212,000.00 | 222,000.00 | 222,000.00 | 20,000 |
| 2026-03-06 | 235,500.00 | 245,000.00 | 225,500.00 | 242,000.00 | 242,000.00 | 16,409 |
| 2026-03-05 | 236,500.00 | 245,000.00 | 229,000.00 | 235,500.00 | 235,500.00 | 24,771 |
| 2026-03-04 | 225,000.00 | 234,000.00 | 197,000.00 | 202,000.00 | 202,000.00 | 47,912 |
| 2026-03-03 | 264,500.00 | 269,500.00 | 236,000.00 | 236,000.00 | 236,000.00 | 48,812 |
| 2026-02-27 | 256,000.00 | 279,500.00 | 247,000.00 | 276,500.00 | 276,500.00 | 38,293 |
| 2026-02-26 | 234,500.00 | 264,000.00 | 234,000.00 | 257,500.00 | 257,500.00 | 39,652 |
| 2026-02-25 | 219,500.00 | 235,000.00 | 214,500.00 | 233,000.00 | 233,000.00 | 30,023 |
| 2026-02-24 | 208,000.00 | 219,000.00 | 207,000.00 | 218,000.00 | 218,000.00 | 32,323 |
| 2026-02-23 | 210,000.00 | 213,000.00 | 204,000.00 | 205,500.00 | 205,500.00 | 13,944 |
| 2026-02-20 | 213,500.00 | 215,500.00 | 207,000.00 | 209,500.00 | 209,500.00 | 13,077 |
| 2026-02-19 | 203,500.00 | 213,500.00 | 191,000.00 | 213,500.00 | 213,500.00 | 17,057 |
| 2026-02-13 | 203,000.00 | 203,000.00 | 200,000.00 | 201,000.00 | 201,000.00 | 7,221 |
| 2026-02-12 | 202,000.00 | 205,500.00 | 200,000.00 | 203,000.00 | 203,000.00 | 5,897 |
| 2026-02-11 | 203,500.00 | 204,000.00 | 199,900.00 | 202,000.00 | 202,000.00 | 6,504 |
| 2026-02-10 | 203,500.00 | 209,500.00 | 201,500.00 | 203,500.00 | 203,500.00 | 4,922 |
| 2026-02-09 | 202,500.00 | 207,000.00 | 201,000.00 | 203,000.00 | 203,000.00 | 8,145 |
| 2026-02-06 | 200,000.00 | 202,000.00 | 193,300.00 | 199,500.00 | 199,500.00 | 14,671 |
| 2026-02-05 | 211,500.00 | 213,500.00 | 203,000.00 | 208,000.00 | 208,000.00 | 12,877 |
| 2026-02-04 | 206,000.00 | 213,500.00 | 206,000.00 | 212,000.00 | 212,000.00 | 17,300 |
| 2026-02-03 | 195,900.00 | 207,000.00 | 195,900.00 | 206,000.00 | 206,000.00 | 13,504 |
| 2026-02-02 | 205,500.00 | 205,500.00 | 193,400.00 | 194,700.00 | 194,700.00 | 20,283 |
| 2026-01-30 | 204,500.00 | 209,000.00 | 200,000.00 | 205,500.00 | 205,500.00 | 16,979 |
| 2026-01-29 | 208,000.00 | 208,500.00 | 199,100.00 | 204,500.00 | 204,500.00 | 18,410 |
| 2026-01-28 | 208,000.00 | 212,500.00 | 204,500.00 | 207,500.00 | 207,500.00 | 26,521 |
| 2026-01-27 | 207,000.00 | 209,500.00 | 200,000.00 | 205,500.00 | 205,500.00 | 15,501 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,050.0000 KRW |
| 2024-12-27 | 1,050.0000 KRW |
| 2023-12-27 | 1,050.0000 KRW |
| 2022-12-28 | 1,080.0000 KRW |
| 2021-12-29 | 1,050.0000 KRW |
| 2020-12-29 | 1,050.0000 KRW |
| 2019-12-27 | 1,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.