Samsung SDI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 501,000.00 | 509,000.00 | 475,000.00 | 490,500.00 | 490,500.00 | 628,439 |
| 2026-10-22 | 550,000.00 | 554,000.00 | 510,000.00 | 512,000.00 | 512,000.00 | 534,528 |
| 2026-10-21 | 567,000.00 | 574,000.00 | 547,000.00 | 554,000.00 | 554,000.00 | 550,433 |
| 2026-10-20 | 587,000.00 | 595,000.00 | 553,500.00 | 556,000.00 | 556,000.00 | 697,571 |
| 2026-10-19 | 513,000.00 | 593,000.00 | 510,000.00 | 592,000.00 | 592,000.00 | 1,044,928 |
| 2026-10-16 | 550,000.00 | 550,000.00 | 526,000.00 | 530,000.00 | 530,000.00 | 540,847 |
| 2026-10-15 | 566,000.00 | 573,000.00 | 529,000.00 | 540,000.00 | 540,000.00 | 891,684 |
| 2026-10-14 | 562,000.00 | 600,000.00 | 559,000.00 | 591,000.00 | 591,000.00 | 886,314 |
| 2026-10-13 | 540,000.00 | 564,000.00 | 511,000.00 | 560,000.00 | 560,000.00 | 687,703 |
| 2026-10-12 | 587,000.00 | 597,000.00 | 559,000.00 | 561,000.00 | 561,000.00 | 570,470 |
| 2026-10-08 | 580,000.00 | 591,000.00 | 566,000.00 | 569,000.00 | 569,000.00 | 687,104 |
| 2026-10-07 | 571,000.00 | 575,000.00 | 560,000.00 | 562,000.00 | 562,000.00 | 341,875 |
| 2026-10-06 | 537,000.00 | 575,000.00 | 535,000.00 | 575,000.00 | 575,000.00 | 644,216 |
| 2026-10-02 | 512,000.00 | 530,000.00 | 508,000.00 | 529,000.00 | 529,000.00 | 235,435 |
| 2026-10-01 | 510,000.00 | 518,000.00 | 503,000.00 | 517,000.00 | 517,000.00 | 202,916 |
| 2026-09-30 | 519,000.00 | 525,000.00 | 510,000.00 | 515,000.00 | 515,000.00 | 241,594 |
| 2026-09-29 | 526,000.00 | 527,000.00 | 505,000.00 | 511,000.00 | 511,000.00 | 362,398 |
| 2026-09-28 | 525,000.00 | 540,000.00 | 524,000.00 | 533,000.00 | 533,000.00 | 324,344 |
| 2026-09-23 | 529,000.00 | 529,000.00 | 510,000.00 | 521,000.00 | 521,000.00 | 376,430 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 977.1260 KRW |
| 2023-12-27 | 977.1260 KRW |
| 2022-12-28 | 1,006.4398 KRW |
| 2021-12-29 | 977.1260 KRW |
| 2020-12-29 | 977.1260 KRW |
| 2019-12-27 | 977.1260 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.