Samsung SDI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 312,500.00 | 334,000.00 | 309,500.00 | 331,000.00 | 331,000.00 | 2,181,528 |
| 2025-10-28 | 282,500.00 | 321,000.00 | 273,000.00 | 312,000.00 | 312,000.00 | 3,688,662 |
| 2025-10-27 | 304,000.00 | 304,500.00 | 282,000.00 | 285,000.00 | 285,000.00 | 1,695,824 |
| 2025-10-24 | 261,000.00 | 296,500.00 | 259,000.00 | 293,000.00 | 293,000.00 | 1,641,056 |
| 2025-10-23 | 261,500.00 | 264,500.00 | 257,000.00 | 258,000.00 | 258,000.00 | 520,549 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 977.1260 KRW |
| 2023-12-27 | 977.1260 KRW |
| 2022-12-28 | 1,006.4398 KRW |
| 2021-12-29 | 977.1260 KRW |
| 2020-12-29 | 977.1260 KRW |
| 2019-12-27 | 977.1260 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.