See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.04▲ 1.58%
← 006370.KO stock page

Daegu Dept Sto historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,915.002,945.002,755.002,755.002,755.0039,491
2026-10-212,945.003,000.002,825.002,915.002,915.0070,054
2026-10-203,195.003,195.002,890.002,915.002,915.0060,083
2026-10-192,715.003,270.002,715.003,135.003,135.00238,767
2026-10-162,810.002,915.002,700.002,875.002,875.0017,353
2026-10-152,775.002,875.002,700.002,840.002,840.0066,119
2026-10-142,885.002,960.002,700.002,835.002,835.00117,726
2026-10-132,750.002,870.002,680.002,810.002,810.00112,067
2026-10-122,960.003,005.002,765.002,765.002,765.00112,870
2026-10-082,995.003,020.002,945.002,980.002,980.0014,173
2026-10-073,045.003,145.002,960.002,990.002,990.0052,879
2026-10-062,985.003,090.002,950.003,045.003,045.0045,414
2026-10-023,080.003,105.002,950.002,990.002,990.0054,640
2026-10-012,915.003,085.002,840.003,050.003,050.00142,288
2026-09-302,910.002,935.002,855.002,915.002,915.0033,252
2026-09-292,970.002,980.002,805.002,910.002,910.0062,067
2026-09-282,955.002,995.002,905.002,965.002,965.0044,287
2026-09-233,030.003,030.002,875.002,955.002,955.0088,756
2026-09-223,130.003,140.003,000.003,030.003,030.0079,835
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.