Daegu Dept Sto historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,450.00 | 6,470.00 | 6,250.00 | 6,300.00 | 6,300.00 | 42,492 |
| 2025-10-28 | 6,700.00 | 6,700.00 | 6,360.00 | 6,450.00 | 6,450.00 | 37,942 |
| 2025-10-27 | 6,600.00 | 6,890.00 | 6,520.00 | 6,700.00 | 6,700.00 | 59,979 |
| 2025-10-24 | 6,370.00 | 6,540.00 | 6,260.00 | 6,510.00 | 6,510.00 | 26,787 |
| 2025-10-23 | 6,490.00 | 6,490.00 | 6,260.00 | 6,340.00 | 6,340.00 | 20,299 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.