Green Cross Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 130,900.00 | 133,500.00 | 129,100.00 | 132,200.00 | 132,200.00 | 28,926 |
| 2026-10-22 | 130,200.00 | 133,000.00 | 128,800.00 | 131,000.00 | 131,000.00 | 20,320 |
| 2026-10-21 | 133,300.00 | 137,500.00 | 130,700.00 | 131,400.00 | 131,400.00 | 28,919 |
| 2026-10-20 | 129,300.00 | 134,400.00 | 128,600.00 | 132,700.00 | 132,700.00 | 29,031 |
| 2026-10-19 | 127,500.00 | 130,900.00 | 126,600.00 | 130,700.00 | 130,700.00 | 18,750 |
| 2026-10-16 | 126,500.00 | 130,600.00 | 125,500.00 | 127,600.00 | 127,600.00 | 20,186 |
| 2026-10-15 | 127,900.00 | 130,800.00 | 123,100.00 | 125,000.00 | 125,000.00 | 15,487 |
| 2026-10-14 | 126,800.00 | 130,300.00 | 125,800.00 | 127,400.00 | 127,400.00 | 15,944 |
| 2026-10-13 | 127,200.00 | 127,500.00 | 123,200.00 | 127,400.00 | 127,400.00 | 18,861 |
| 2026-10-12 | 129,200.00 | 130,700.00 | 127,000.00 | 128,100.00 | 128,100.00 | 15,883 |
| 2026-10-08 | 130,500.00 | 130,500.00 | 127,900.00 | 129,400.00 | 129,400.00 | 30,053 |
| 2026-10-07 | 129,200.00 | 131,000.00 | 127,700.00 | 130,500.00 | 130,500.00 | 26,923 |
| 2026-10-06 | 126,500.00 | 130,500.00 | 126,400.00 | 127,500.00 | 127,500.00 | 22,805 |
| 2026-10-02 | 129,100.00 | 129,800.00 | 124,300.00 | 125,800.00 | 125,800.00 | 14,875 |
| 2026-10-01 | 124,400.00 | 129,600.00 | 123,400.00 | 129,300.00 | 129,300.00 | 33,177 |
| 2026-09-30 | 123,800.00 | 124,700.00 | 121,300.00 | 123,000.00 | 123,000.00 | 21,185 |
| 2026-09-29 | 124,300.00 | 124,600.00 | 121,400.00 | 123,200.00 | 123,200.00 | 12,951 |
| 2026-09-28 | 123,400.00 | 124,800.00 | 122,600.00 | 123,200.00 | 123,200.00 | 12,578 |
| 2026-09-23 | 123,800.00 | 125,400.00 | 123,100.00 | 123,300.00 | 123,300.00 | 14,262 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,500.0000 KRW |
| 2024-12-27 | 1,500.0000 KRW |
| 2023-12-27 | 1,500.0000 KRW |
| 2022-12-28 | 1,750.0000 KRW |
| 2021-12-29 | 2,000.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.