Green Cross Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 133,800.00 | 133,900.00 | 130,000.00 | 131,100.00 | 129,797.68 | 52,948 |
| 2025-10-28 | 133,000.00 | 133,700.00 | 131,300.00 | 133,300.00 | 131,975.83 | 39,939 |
| 2025-10-27 | 129,500.00 | 133,000.00 | 129,100.00 | 132,700.00 | 131,381.79 | 73,374 |
| 2025-10-24 | 129,200.00 | 129,200.00 | 128,100.00 | 128,800.00 | 127,520.53 | 44,206 |
| 2025-10-23 | 131,500.00 | 131,700.00 | 127,900.00 | 128,800.00 | 127,520.53 | 79,328 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,500.0000 KRW |
| 2024-12-27 | 1,500.0000 KRW |
| 2023-12-27 | 1,500.0000 KRW |
| 2022-12-28 | 1,750.0000 KRW |
| 2021-12-29 | 2,000.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.