Jeju Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8,830.00 | 8,840.00 | 8,580.00 | 8,660.00 | 8,660.00 | 43,534 |
| 2026-10-21 | 8,890.00 | 9,010.00 | 8,770.00 | 8,790.00 | 8,790.00 | 42,421 |
| 2026-10-20 | 8,970.00 | 9,100.00 | 8,780.00 | 8,820.00 | 8,820.00 | 64,708 |
| 2026-10-19 | 8,700.00 | 9,040.00 | 8,670.00 | 8,970.00 | 8,970.00 | 70,099 |
| 2026-10-16 | 8,660.00 | 8,910.00 | 8,660.00 | 8,780.00 | 8,780.00 | 99,933 |
| 2026-10-15 | 8,660.00 | 8,800.00 | 8,470.00 | 8,650.00 | 8,650.00 | 149,973 |
| 2026-10-14 | 8,860.00 | 9,040.00 | 8,800.00 | 8,920.00 | 8,920.00 | 78,785 |
| 2026-10-13 | 8,900.00 | 8,980.00 | 8,700.00 | 8,940.00 | 8,940.00 | 114,508 |
| 2026-10-12 | 9,410.00 | 9,520.00 | 8,920.00 | 8,990.00 | 8,990.00 | 141,788 |
| 2026-10-08 | 9,660.00 | 9,680.00 | 9,310.00 | 9,400.00 | 9,400.00 | 102,448 |
| 2026-10-07 | 9,680.00 | 9,720.00 | 9,620.00 | 9,640.00 | 9,640.00 | 43,762 |
| 2026-10-06 | 9,720.00 | 9,770.00 | 9,650.00 | 9,680.00 | 9,680.00 | 117,174 |
| 2026-10-02 | 9,550.00 | 9,720.00 | 9,510.00 | 9,690.00 | 9,690.00 | 98,529 |
| 2026-10-01 | 9,410.00 | 9,600.00 | 9,400.00 | 9,550.00 | 9,550.00 | 51,914 |
| 2026-09-30 | 9,630.00 | 9,680.00 | 9,470.00 | 9,510.00 | 9,510.00 | 68,637 |
| 2026-09-29 | 9,690.00 | 9,740.00 | 9,570.00 | 9,640.00 | 9,640.00 | 52,935 |
| 2026-09-28 | 9,570.00 | 9,820.00 | 9,570.00 | 9,700.00 | 9,700.00 | 93,697 |
| 2026-09-23 | 9,710.00 | 9,710.00 | 9,550.00 | 9,570.00 | 9,570.00 | 93,502 |
| 2026-09-22 | 9,670.00 | 9,740.00 | 9,600.00 | 9,630.00 | 9,630.00 | 66,570 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 100.0000 KRW |
| 2025-03-28 | 100.0000 KRW |
| 2024-03-28 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.