Jeju Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 13,820.00 | 13,860.00 | 13,710.00 | 13,720.00 | 13,612.90 | 142,941 |
| 2025-10-28 | 14,130.00 | 14,180.00 | 13,810.00 | 13,820.00 | 13,712.12 | 208,816 |
| 2025-10-27 | 13,980.00 | 14,310.00 | 13,980.00 | 14,040.00 | 13,930.40 | 304,136 |
| 2025-10-24 | 13,880.00 | 14,130.00 | 13,850.00 | 13,950.00 | 13,841.10 | 201,218 |
| 2025-10-23 | 13,930.00 | 14,670.00 | 13,800.00 | 13,850.00 | 13,741.88 | 615,882 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 100.0000 KRW |
| 2025-03-28 | 100.0000 KRW |
| 2024-03-28 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.