Kec Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,521.00 | 1,521.00 | 1,458.00 | 1,490.00 | 1,490.00 | 11,424 |
| 2026-10-21 | 1,470.00 | 1,580.00 | 1,470.00 | 1,513.00 | 1,513.00 | 23,374 |
| 2026-10-20 | 1,503.00 | 1,515.00 | 1,470.00 | 1,514.00 | 1,514.00 | 24,906 |
| 2026-10-19 | 1,555.00 | 1,555.00 | 1,475.00 | 1,507.00 | 1,507.00 | 40,310 |
| 2026-10-16 | 1,509.00 | 1,597.00 | 1,489.00 | 1,522.00 | 1,522.00 | 35,823 |
| 2026-10-15 | 1,779.00 | 1,779.00 | 1,495.00 | 1,509.00 | 1,509.00 | 14,350 |
| 2026-10-14 | 1,577.00 | 1,609.00 | 1,550.00 | 1,570.00 | 1,570.00 | 34,881 |
| 2026-10-13 | 1,639.00 | 1,654.00 | 1,507.00 | 1,577.00 | 1,577.00 | 37,169 |
| 2026-10-12 | 1,625.00 | 1,770.00 | 1,591.00 | 1,638.00 | 1,638.00 | 60,388 |
| 2026-10-08 | 1,570.00 | 1,659.00 | 1,570.00 | 1,625.00 | 1,625.00 | 37,759 |
| 2026-10-07 | 1,685.00 | 1,685.00 | 1,593.00 | 1,629.00 | 1,629.00 | 43,891 |
| 2026-10-06 | 1,700.00 | 1,700.00 | 1,630.00 | 1,677.00 | 1,677.00 | 61,295 |
| 2026-10-02 | 1,702.00 | 1,711.00 | 1,615.00 | 1,620.00 | 1,620.00 | 93,698 |
| 2026-10-01 | 1,789.00 | 1,789.00 | 1,696.00 | 1,701.00 | 1,701.00 | 79,388 |
| 2026-09-30 | 1,987.00 | 1,987.00 | 1,750.00 | 1,795.00 | 1,795.00 | 16,391 |
| 2026-09-29 | 1,904.00 | 1,904.00 | 1,828.00 | 1,835.00 | 1,835.00 | 6,973 |
| 2026-09-28 | 1,911.00 | 1,922.00 | 1,810.00 | 1,910.00 | 1,910.00 | 11,343 |
| 2026-09-23 | 1,935.00 | 1,955.00 | 1,851.00 | 1,911.00 | 1,911.00 | 17,466 |
| 2026-09-22 | 1,970.00 | 1,990.00 | 1,901.00 | 1,935.00 | 1,935.00 | 11,327 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2019-12-27 | 3.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.