SK Discovery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 40,200.00 | 40,700.00 | 39,900.00 | 40,400.00 | 40,400.00 | 166 |
| 2026-10-21 | 41,900.00 | 41,900.00 | 40,200.00 | 40,250.00 | 40,250.00 | 400 |
| 2026-10-20 | 40,900.00 | 40,900.00 | 40,500.00 | 40,500.00 | 40,500.00 | 278 |
| 2026-10-19 | 41,100.00 | 41,150.00 | 40,550.00 | 40,900.00 | 40,900.00 | 337 |
| 2026-10-16 | 41,450.00 | 41,450.00 | 40,900.00 | 40,900.00 | 40,900.00 | 523 |
| 2026-10-15 | 41,200.00 | 41,750.00 | 40,400.00 | 40,450.00 | 40,450.00 | 3,402 |
| 2026-10-14 | 42,300.00 | 42,950.00 | 41,800.00 | 41,850.00 | 41,850.00 | 791 |
| 2026-10-13 | 42,050.00 | 42,950.00 | 40,000.00 | 42,300.00 | 42,300.00 | 1,844 |
| 2026-10-12 | 43,900.00 | 43,900.00 | 42,350.00 | 42,400.00 | 42,400.00 | 1,900 |
| 2026-10-08 | 44,050.00 | 44,050.00 | 43,600.00 | 43,900.00 | 43,900.00 | 1,269 |
| 2026-10-07 | 43,000.00 | 44,550.00 | 42,550.00 | 44,200.00 | 44,200.00 | 4,936 |
| 2026-10-06 | 43,500.00 | 43,850.00 | 43,300.00 | 43,300.00 | 43,300.00 | 655 |
| 2026-10-02 | 42,300.00 | 44,050.00 | 42,150.00 | 43,400.00 | 43,400.00 | 3,518 |
| 2026-10-01 | 42,100.00 | 43,050.00 | 42,100.00 | 42,700.00 | 42,700.00 | 2,790 |
| 2026-09-30 | 43,250.00 | 43,250.00 | 42,450.00 | 42,550.00 | 42,550.00 | 1,100 |
| 2026-09-29 | 42,900.00 | 43,050.00 | 42,000.00 | 42,100.00 | 42,100.00 | 1,751 |
| 2026-09-28 | 42,800.00 | 43,250.00 | 41,850.00 | 42,900.00 | 42,900.00 | 4,665 |
| 2026-09-23 | 42,700.00 | 42,800.00 | 41,500.00 | 41,800.00 | 41,800.00 | 732 |
| 2026-09-22 | 41,600.00 | 41,650.00 | 41,100.00 | 41,600.00 | 41,600.00 | 229 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 500.0000 KRW |
| 2026-03-30 | 1,550.0000 KRW |
| 2025-08-08 | 500.0000 KRW |
| 2025-03-28 | 1,250.0000 KRW |
| 2024-08-09 | 500.0000 KRW |
| 2023-12-27 | 1,250.0000 KRW |
| 2023-06-29 | 500.0000 KRW |
| 2022-12-28 | 1,200.0000 KRW |
| 2022-06-29 | 550.0000 KRW |
| 2021-12-29 | 1,550.0000 KRW |
| 2020-12-29 | 1,050.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.