SK Discovery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 40,050.00 | 40,200.00 | 39,150.00 | 39,900.00 | 37,866.59 | 3,518 |
| 2025-10-28 | 38,400.00 | 40,050.00 | 37,750.00 | 39,950.00 | 37,914.05 | 8,693 |
| 2025-10-27 | 37,050.00 | 39,300.00 | 37,050.00 | 38,300.00 | 36,348.13 | 10,886 |
| 2025-10-24 | 36,350.00 | 37,100.00 | 36,200.00 | 37,050.00 | 35,161.84 | 5,743 |
| 2025-10-23 | 36,350.00 | 36,650.00 | 36,100.00 | 36,400.00 | 34,544.96 | 1,991 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 500.0000 KRW |
| 2026-03-30 | 1,550.0000 KRW |
| 2025-08-08 | 500.0000 KRW |
| 2025-03-28 | 1,250.0000 KRW |
| 2024-08-09 | 500.0000 KRW |
| 2023-12-27 | 1,250.0000 KRW |
| 2023-06-29 | 500.0000 KRW |
| 2022-12-28 | 1,200.0000 KRW |
| 2022-06-29 | 550.0000 KRW |
| 2021-12-29 | 1,550.0000 KRW |
| 2020-12-29 | 1,050.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.