SK Discovery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 61,600.00 | 62,100.00 | 59,700.00 | 61,500.00 | 61,500.00 | 18,014 |
| 2026-10-21 | 65,700.00 | 65,700.00 | 61,700.00 | 62,000.00 | 62,000.00 | 45,950 |
| 2026-10-20 | 66,000.00 | 69,800.00 | 61,600.00 | 68,900.00 | 68,900.00 | 66,465 |
| 2026-10-19 | 65,000.00 | 66,300.00 | 63,500.00 | 66,300.00 | 66,300.00 | 9,734 |
| 2026-10-16 | 63,900.00 | 66,100.00 | 63,000.00 | 65,500.00 | 65,500.00 | 21,490 |
| 2026-10-15 | 66,300.00 | 66,800.00 | 63,100.00 | 63,700.00 | 63,700.00 | 26,238 |
| 2026-10-14 | 69,000.00 | 71,000.00 | 66,700.00 | 67,800.00 | 67,800.00 | 77,440 |
| 2026-10-13 | 65,400.00 | 69,400.00 | 62,000.00 | 69,300.00 | 69,300.00 | 42,922 |
| 2026-10-12 | 70,000.00 | 70,800.00 | 66,600.00 | 68,300.00 | 68,300.00 | 38,319 |
| 2026-10-08 | 71,400.00 | 73,000.00 | 70,600.00 | 70,800.00 | 70,800.00 | 34,616 |
| 2026-10-07 | 66,300.00 | 72,500.00 | 64,700.00 | 71,900.00 | 71,900.00 | 123,976 |
| 2026-10-06 | 68,100.00 | 68,900.00 | 65,000.00 | 66,300.00 | 66,300.00 | 21,939 |
| 2026-10-02 | 65,700.00 | 68,200.00 | 65,400.00 | 67,800.00 | 67,800.00 | 47,956 |
| 2026-10-01 | 66,000.00 | 66,500.00 | 64,300.00 | 66,300.00 | 66,300.00 | 47,581 |
| 2026-09-30 | 63,500.00 | 66,400.00 | 63,400.00 | 65,600.00 | 65,600.00 | 36,377 |
| 2026-09-29 | 63,100.00 | 65,500.00 | 62,500.00 | 63,900.00 | 63,900.00 | 25,942 |
| 2026-09-28 | 60,900.00 | 65,000.00 | 60,200.00 | 64,300.00 | 64,300.00 | 66,999 |
| 2026-09-23 | 57,600.00 | 60,400.00 | 57,200.00 | 60,300.00 | 60,300.00 | 51,651 |
| 2026-09-22 | 57,200.00 | 57,600.00 | 55,200.00 | 57,500.00 | 57,500.00 | 21,495 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 500.0000 KRW |
| 2026-03-30 | 1,500.0000 KRW |
| 2025-08-08 | 500.0000 KRW |
| 2025-03-28 | 1,200.0000 KRW |
| 2024-08-09 | 500.0000 KRW |
| 2023-12-27 | 1,200.0000 KRW |
| 2023-06-29 | 500.0000 KRW |
| 2022-12-28 | 1,200.0000 KRW |
| 2022-06-29 | 500.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.