SK Discovery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 60,100.00 | 62,000.00 | 59,000.00 | 61,100.00 | 58,858.90 | 25,771 |
| 2025-10-28 | 57,700.00 | 61,000.00 | 56,600.00 | 60,800.00 | 58,569.90 | 62,713 |
| 2025-10-27 | 55,500.00 | 59,200.00 | 55,200.00 | 57,800.00 | 55,679.94 | 119,949 |
| 2025-10-24 | 53,400.00 | 54,200.00 | 52,500.00 | 54,000.00 | 52,019.32 | 29,648 |
| 2025-10-23 | 52,300.00 | 52,700.00 | 51,700.00 | 52,500.00 | 50,574.34 | 10,422 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 500.0000 KRW |
| 2026-03-30 | 1,500.0000 KRW |
| 2025-08-08 | 500.0000 KRW |
| 2025-03-28 | 1,200.0000 KRW |
| 2024-08-09 | 500.0000 KRW |
| 2023-12-27 | 1,200.0000 KRW |
| 2023-06-29 | 500.0000 KRW |
| 2022-12-28 | 1,200.0000 KRW |
| 2022-06-29 | 500.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.