See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.69▲ 1.23%
← 006060.KO stock page

Hwaseung Industries Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,240.002,240.002,170.002,185.002,185.0063,555
2026-10-212,240.002,275.002,225.002,225.002,225.0036,290
2026-10-202,285.002,295.002,235.002,270.002,270.0022,412
2026-10-192,220.002,285.002,220.002,280.002,280.0011,131
2026-10-162,205.002,290.002,205.002,270.002,270.0038,426
2026-10-152,265.002,265.002,195.002,225.002,225.0058,379
2026-10-142,235.002,280.002,225.002,270.002,270.0041,160
2026-10-132,240.002,240.002,185.002,230.002,230.0097,236
2026-10-122,270.002,295.002,240.002,245.002,245.0049,835
2026-10-082,265.002,270.002,240.002,260.002,260.0052,233
2026-10-072,255.002,270.002,250.002,250.002,250.0031,296
2026-10-062,255.002,255.002,230.002,255.002,255.0044,225
2026-10-022,220.002,250.002,205.002,240.002,240.0032,658
2026-10-012,230.002,230.002,180.002,190.002,190.0039,308
2026-09-302,235.002,235.002,190.002,205.002,205.0044,981
2026-09-292,260.002,260.002,195.002,210.002,210.0048,767
2026-09-282,245.002,245.002,205.002,240.002,240.0012,173
2026-09-232,230.002,230.002,200.002,210.002,210.0037,673
2026-09-222,225.002,240.002,195.002,205.002,205.0089,344
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29206.0000 KRW
2024-12-27200.0000 KRW
2023-12-27188.0000 KRW
2022-12-28188.0000 KRW
2021-12-29188.0000 KRW
2020-12-29188.0000 KRW
2019-12-2745.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.