Hwaseung Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,000.00 | 4,125.00 | 3,970.00 | 4,045.00 | 3,827.72 | 217,122 |
| 2025-10-28 | 4,000.00 | 4,030.00 | 3,955.00 | 3,955.00 | 3,742.55 | 120,994 |
| 2025-10-27 | 3,930.00 | 4,040.00 | 3,915.00 | 4,000.00 | 3,785.14 | 138,814 |
| 2025-10-24 | 3,925.00 | 3,980.00 | 3,905.00 | 3,930.00 | 3,718.90 | 122,757 |
| 2025-10-23 | 3,900.00 | 3,970.00 | 3,890.00 | 3,920.00 | 3,709.43 | 127,433 |
| 2025-10-22 | 3,880.00 | 3,905.00 | 3,815.00 | 3,900.00 | 3,690.51 | 79,904 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 206.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 188.0000 KRW |
| 2022-12-28 | 188.0000 KRW |
| 2021-12-29 | 188.0000 KRW |
| 2020-12-29 | 188.0000 KRW |
| 2019-12-27 | 45.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.