Kuk Young G&M Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-10 | 1,540.00 | 1,580.00 | 1,480.00 | 1,508.00 | 14,964.89 | 72,115 |
| 2025-04-09 | 1,618.00 | 1,685.00 | 1,385.00 | 1,480.00 | 14,687.02 | 175,967 |
| 2025-04-08 | 1,432.00 | 1,710.00 | 1,432.00 | 1,617.00 | 16,046.56 | 466,823 |
| 2025-04-07 | 1,452.00 | 1,457.00 | 1,371.00 | 1,412.00 | 14,012.21 | 99,205 |
| 2025-04-04 | 1,336.00 | 1,467.00 | 1,293.00 | 1,452.00 | 14,409.16 | 186,132 |
| 2025-04-03 | 1,338.00 | 1,395.00 | 1,323.00 | 1,348.00 | 13,377.10 | 52,643 |
| 2025-04-02 | 1,393.00 | 1,402.00 | 1,330.00 | 1,349.00 | 13,387.02 | 33,308 |
| 2025-04-01 | 1,319.00 | 1,404.00 | 1,319.00 | 1,403.00 | 13,922.90 | 51,288 |
| 2025-03-31 | 1,331.00 | 1,350.00 | 1,300.00 | 1,319.00 | 13,089.31 | 32,664 |
| 2025-03-28 | 1,420.00 | 1,420.00 | 1,320.00 | 1,337.00 | 13,267.94 | 75,455 |
| 2025-03-27 | 1,292.00 | 1,405.00 | 1,290.00 | 1,398.00 | 13,873.28 | 195,444 |
| 2025-03-26 | 1,772.00 | 1,795.00 | 1,335.00 | 1,335.00 | 13,248.09 | 389,036 |
| 2025-03-25 | 1,783.00 | 1,812.00 | 1,717.00 | 1,790.00 | 17,763.36 | 114,507 |
| 2025-03-24 | 1,710.00 | 1,780.00 | 1,700.00 | 1,760.00 | 17,465.65 | 89,622 |
| 2025-03-21 | 1,705.00 | 1,725.00 | 1,665.00 | 1,692.00 | 16,790.84 | 39,063 |
| 2025-03-20 | 1,760.00 | 1,790.00 | 1,690.00 | 1,726.00 | 17,128.24 | 66,398 |
| 2025-03-19 | 1,668.00 | 1,789.00 | 1,667.00 | 1,763.00 | 17,495.42 | 109,353 |
| 2025-03-18 | 1,690.00 | 1,715.00 | 1,652.00 | 1,679.00 | 16,661.83 | 35,431 |
| 2025-03-17 | 1,633.00 | 1,700.00 | 1,626.00 | 1,696.00 | 16,830.53 | 44,778 |
| 2025-03-14 | 1,605.00 | 1,633.00 | 1,605.00 | 1,629.00 | 16,165.65 | 8,539 |
| 2025-03-13 | 1,610.00 | 1,634.00 | 1,610.00 | 1,618.00 | 16,056.49 | 13,319 |
| 2025-03-12 | 1,580.00 | 1,614.00 | 1,555.00 | 1,610.00 | 15,977.10 | 14,768 |
| 2025-03-11 | 1,558.00 | 1,590.00 | 1,531.00 | 1,580.00 | 15,679.39 | 23,375 |
| 2025-03-10 | 1,629.00 | 1,638.00 | 1,563.00 | 1,574.00 | 15,619.85 | 37,959 |
| 2025-03-07 | 1,540.00 | 1,611.00 | 1,533.00 | 1,588.00 | 15,758.78 | 32,233 |
| 2025-03-06 | 1,540.00 | 1,570.00 | 1,540.00 | 1,556.00 | 15,441.22 | 22,320 |
| 2025-03-05 | 1,525.00 | 1,568.00 | 1,518.00 | 1,568.00 | 15,560.31 | 32,303 |
| 2025-03-04 | 1,552.00 | 1,583.00 | 1,527.00 | 1,531.00 | 15,193.13 | 42,696 |
| 2025-02-28 | 1,613.00 | 1,615.00 | 1,576.00 | 1,583.00 | 15,709.16 | 46,145 |
| 2025-02-27 | 1,691.00 | 1,732.00 | 1,607.00 | 1,620.00 | 16,076.34 | 72,293 |
| 2025-02-26 | 1,699.00 | 1,706.00 | 1,679.00 | 1,690.00 | 16,770.99 | 25,917 |
| 2025-02-25 | 1,698.00 | 1,709.00 | 1,679.00 | 1,682.00 | 16,691.60 | 32,637 |
| 2025-02-24 | 1,691.00 | 1,710.00 | 1,650.00 | 1,698.00 | 16,850.38 | 62,036 |
| 2025-02-21 | 1,715.00 | 1,725.00 | 1,702.00 | 1,706.00 | 16,929.77 | 30,768 |
| 2025-02-20 | 1,729.00 | 1,730.00 | 1,700.00 | 1,709.00 | 16,959.54 | 37,908 |
| 2025-02-19 | 1,718.00 | 1,739.00 | 1,690.00 | 1,730.00 | 17,167.94 | 58,783 |
| 2025-02-18 | 1,750.00 | 1,756.00 | 1,708.00 | 1,719.00 | 17,058.78 | 48,056 |
| 2025-02-17 | 1,734.00 | 1,756.00 | 1,704.00 | 1,750.00 | 17,366.41 | 34,230 |
| 2025-02-14 | 1,733.00 | 1,765.00 | 1,700.00 | 1,721.00 | 17,078.63 | 52,681 |
| 2025-02-13 | 1,740.00 | 1,815.00 | 1,722.00 | 1,739.00 | 17,257.25 | 61,149 |
| 2025-02-12 | 1,736.00 | 1,770.00 | 1,651.00 | 1,716.00 | 17,029.01 | 62,903 |
| 2025-02-11 | 1,769.00 | 1,780.00 | 1,736.00 | 1,736.00 | 17,227.48 | 54,842 |
| 2025-02-10 | 1,845.00 | 1,845.00 | 1,755.00 | 1,756.00 | 17,425.95 | 78,552 |
| 2025-02-07 | 1,824.00 | 1,926.00 | 1,772.00 | 1,835.00 | 18,209.92 | 161,970 |
| 2025-02-06 | 1,877.00 | 1,879.00 | 1,815.00 | 1,825.00 | 18,110.69 | 63,533 |
| 2025-02-05 | 1,805.00 | 1,940.00 | 1,805.00 | 1,877.00 | 18,626.72 | 157,922 |
| 2025-02-04 | 1,807.00 | 1,828.00 | 1,791.00 | 1,802.00 | 17,882.44 | 65,526 |
| 2025-02-03 | 1,909.00 | 1,932.00 | 1,771.00 | 1,794.00 | 17,803.05 | 150,320 |
| 2025-01-31 | 1,935.00 | 2,020.00 | 1,872.00 | 1,910.00 | 18,954.20 | 369,309 |
| 2025-01-24 | 1,755.00 | 2,025.00 | 1,731.00 | 1,870.00 | 18,557.25 | 1,306,402 |
| 2025-01-23 | 1,799.00 | 1,799.00 | 1,650.00 | 1,709.00 | 16,959.54 | 110,939 |
| 2025-01-22 | 1,801.00 | 1,815.00 | 1,765.00 | 1,772.00 | 17,584.73 | 77,435 |
| 2025-01-21 | 1,672.00 | 1,839.00 | 1,635.00 | 1,807.00 | 17,932.06 | 363,643 |
| 2025-01-20 | 1,722.00 | 1,732.00 | 1,666.00 | 1,670.00 | 16,572.52 | 64,128 |
| 2025-01-17 | 1,683.00 | 1,736.00 | 1,657.00 | 1,722.00 | 17,088.55 | 75,318 |
| 2025-01-16 | 1,699.00 | 1,704.00 | 1,653.00 | 1,674.00 | 16,612.21 | 65,888 |
| 2025-01-15 | 1,610.00 | 1,704.00 | 1,580.00 | 1,700.00 | 16,870.23 | 111,059 |
| 2025-01-14 | 1,595.00 | 1,627.00 | 1,568.00 | 1,609.00 | 15,967.18 | 45,178 |
| 2025-01-13 | 1,571.00 | 1,591.00 | 1,556.00 | 1,590.00 | 15,778.63 | 41,577 |
| 2025-01-10 | 1,572.00 | 1,589.00 | 1,562.00 | 1,583.00 | 15,709.16 | 24,238 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 10.0000 KRW |
| 2020-12-29 | 1.5000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.