Kuk Young G&M Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-09 | 1,318.00 | 1,335.00 | 1,311.00 | 1,326.00 | 13,158.78 | 11,167 |
| 2025-07-08 | 1,317.00 | 1,323.00 | 1,300.00 | 1,315.00 | 13,049.62 | 10,052 |
| 2025-07-07 | 1,309.00 | 1,327.00 | 1,300.00 | 1,319.00 | 13,089.31 | 8,563 |
| 2025-07-04 | 1,345.00 | 1,345.00 | 1,318.00 | 1,319.00 | 13,089.31 | 15,023 |
| 2025-07-03 | 1,342.00 | 1,348.00 | 1,327.00 | 1,344.00 | 13,337.40 | 15,635 |
| 2025-07-02 | 1,335.00 | 1,343.00 | 1,314.00 | 1,342.00 | 13,317.56 | 14,413 |
| 2025-07-01 | 1,328.00 | 1,350.00 | 1,327.00 | 1,332.00 | 13,218.32 | 16,220 |
| 2025-06-30 | 1,346.00 | 1,375.00 | 1,324.00 | 1,328.00 | 13,178.63 | 23,299 |
| 2025-06-27 | 1,342.00 | 1,352.00 | 1,331.00 | 1,343.00 | 13,327.48 | 14,414 |
| 2025-06-26 | 1,377.00 | 1,377.00 | 1,330.00 | 1,339.00 | 13,287.79 | 20,083 |
| 2025-06-25 | 1,386.00 | 1,388.00 | 1,360.00 | 1,386.00 | 13,754.20 | 13,493 |
| 2025-06-24 | 1,354.00 | 1,394.00 | 1,353.00 | 1,379.00 | 13,684.73 | 28,913 |
| 2025-06-23 | 1,392.00 | 1,401.00 | 1,340.00 | 1,342.00 | 13,317.56 | 38,200 |
| 2025-06-20 | 1,429.00 | 1,429.00 | 1,388.00 | 1,402.00 | 13,912.98 | 38,487 |
| 2025-06-19 | 1,385.00 | 1,424.00 | 1,372.00 | 1,420.00 | 14,091.60 | 41,535 |
| 2025-06-18 | 1,371.00 | 1,388.00 | 1,365.00 | 1,385.00 | 13,744.27 | 25,049 |
| 2025-06-17 | 1,379.00 | 1,392.00 | 1,351.00 | 1,371.00 | 13,605.34 | 23,712 |
| 2025-06-16 | 1,378.00 | 1,389.00 | 1,352.00 | 1,378.00 | 13,674.81 | 24,427 |
| 2025-06-13 | 1,404.00 | 1,418.00 | 1,362.00 | 1,378.00 | 13,674.81 | 32,917 |
| 2025-06-12 | 1,419.00 | 1,441.00 | 1,403.00 | 1,403.00 | 13,922.90 | 38,870 |
| 2025-06-11 | 1,420.00 | 1,441.00 | 1,399.00 | 1,414.00 | 14,032.06 | 29,576 |
| 2025-06-10 | 1,400.00 | 1,443.00 | 1,374.00 | 1,420.00 | 14,091.60 | 43,687 |
| 2025-06-09 | 1,428.00 | 1,480.00 | 1,389.00 | 1,404.00 | 13,932.82 | 107,788 |
| 2025-06-05 | 1,389.00 | 1,405.00 | 1,373.00 | 1,389.00 | 13,783.97 | 29,825 |
| 2025-06-04 | 1,357.00 | 1,390.00 | 1,354.00 | 1,369.00 | 13,585.50 | 29,506 |
| 2025-06-02 | 1,342.00 | 1,364.00 | 1,325.00 | 1,357.00 | 13,466.41 | 33,018 |
| 2025-05-30 | 1,359.00 | 1,362.00 | 1,342.00 | 1,342.00 | 13,317.56 | 17,666 |
| 2025-05-29 | 1,321.00 | 1,360.00 | 1,316.00 | 1,357.00 | 13,466.41 | 30,631 |
| 2025-05-28 | 1,302.00 | 1,325.00 | 1,302.00 | 1,321.00 | 13,109.16 | 22,075 |
| 2025-05-27 | 1,297.00 | 1,315.00 | 1,297.00 | 1,302.00 | 12,920.61 | 16,827 |
| 2025-05-26 | 1,298.00 | 1,310.00 | 1,293.00 | 1,309.00 | 12,990.08 | 15,307 |
| 2025-05-23 | 1,299.00 | 1,303.00 | 1,289.00 | 1,298.00 | 12,880.92 | 14,505 |
| 2025-05-22 | 1,284.00 | 1,312.00 | 1,269.00 | 1,300.00 | 12,900.76 | 28,321 |
| 2025-05-21 | 1,281.00 | 1,331.00 | 1,281.00 | 1,285.00 | 12,751.91 | 43,267 |
| 2025-05-20 | 1,270.00 | 1,290.00 | 1,269.00 | 1,282.00 | 12,722.14 | 9,337 |
| 2025-05-19 | 1,292.00 | 1,299.00 | 1,269.00 | 1,275.00 | 12,652.67 | 15,999 |
| 2025-05-16 | 1,308.00 | 1,311.00 | 1,282.00 | 1,292.00 | 12,821.37 | 20,256 |
| 2025-05-15 | 1,323.00 | 1,330.00 | 1,280.00 | 1,308.00 | 12,980.15 | 23,878 |
| 2025-05-14 | 1,311.00 | 1,328.00 | 1,301.00 | 1,323.00 | 13,129.01 | 28,220 |
| 2025-05-13 | 1,309.00 | 1,319.00 | 1,301.00 | 1,310.00 | 13,000.00 | 31,466 |
| 2025-05-12 | 1,304.00 | 1,318.00 | 1,285.00 | 1,309.00 | 12,990.08 | 48,804 |
| 2025-05-09 | 1,294.00 | 1,304.00 | 1,268.00 | 1,289.00 | 12,791.60 | 53,928 |
| 2025-05-08 | 1,308.00 | 1,327.00 | 1,280.00 | 1,294.00 | 12,841.22 | 65,668 |
| 2025-05-07 | 1,358.00 | 1,358.00 | 1,285.00 | 1,317.00 | 13,069.47 | 92,449 |
| 2025-05-02 | 1,359.00 | 1,432.00 | 1,311.00 | 1,363.00 | 13,525.95 | 167,248 |
| 2025-04-30 | 1,413.00 | 1,452.00 | 1,309.00 | 1,315.00 | 13,049.62 | 149,248 |
| 2025-04-29 | 1,338.00 | 1,447.00 | 1,338.00 | 1,407.00 | 13,962.60 | 154,351 |
| 2025-04-28 | 1,332.00 | 1,370.00 | 1,251.00 | 1,336.00 | 13,258.02 | 77,154 |
| 2025-04-25 | 1,334.00 | 1,359.00 | 1,320.00 | 1,332.00 | 13,218.32 | 51,617 |
| 2025-04-24 | 1,345.00 | 1,364.00 | 1,312.00 | 1,333.00 | 13,228.24 | 83,190 |
| 2025-04-23 | 1,288.00 | 1,407.00 | 1,274.00 | 1,342.00 | 13,317.56 | 203,176 |
| 2025-04-22 | 1,241.00 | 1,325.00 | 1,239.00 | 1,262.00 | 12,523.66 | 117,925 |
| 2025-04-21 | 1,328.00 | 1,328.00 | 1,200.00 | 1,241.00 | 12,315.27 | 149,288 |
| 2025-04-18 | 1,359.00 | 1,370.00 | 1,310.00 | 1,349.00 | 13,387.02 | 42,964 |
| 2025-04-17 | 1,315.00 | 1,357.00 | 1,310.00 | 1,351.00 | 13,406.87 | 37,508 |
| 2025-04-16 | 1,397.00 | 1,405.00 | 1,301.00 | 1,314.00 | 13,039.69 | 119,493 |
| 2025-04-15 | 1,399.00 | 1,410.00 | 1,387.00 | 1,397.00 | 13,863.36 | 44,150 |
| 2025-04-14 | 1,481.00 | 1,629.00 | 1,396.00 | 1,399.00 | 13,883.21 | 260,104 |
| 2025-04-11 | 1,508.00 | 1,546.00 | 1,380.00 | 1,398.00 | 13,873.28 | 188,367 |
| 2025-04-10 | 1,540.00 | 1,580.00 | 1,480.00 | 1,508.00 | 14,964.89 | 72,115 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 10.0000 KRW |
| 2020-12-29 | 1.5000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.