Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.38▲ 2.93%

← 005965.KO stock page

Dongbu Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	15,840.00	16,300.00	15,820.00	15,820.00	15,820.00	2,074
2026-10-21	15,890.00	15,890.00	15,840.00	15,840.00	15,840.00	168
2026-10-20	16,290.00	16,290.00	15,890.00	15,890.00	15,890.00	23
2026-10-19	16,090.00	16,090.00	15,770.00	16,080.00	16,080.00	70
2026-10-16	15,390.00	16,290.00	15,390.00	15,840.00	15,840.00	1,089
2026-10-15	16,800.00	16,800.00	15,000.00	15,110.00	15,110.00	1,162
2026-10-14	17,000.00	17,000.00	16,880.00	16,880.00	16,880.00	79
2026-10-13	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	10
2026-10-12	17,100.00	17,100.00	17,010.00	17,010.00	17,010.00	157
2026-10-08	17,100.00	17,100.00	17,100.00	17,100.00	17,100.00	42
2026-10-07	17,060.00	17,200.00	17,060.00	17,100.00	17,100.00	58
2026-10-06	17,190.00	17,190.00	17,060.00	17,060.00	17,060.00	47
2026-10-02	17,190.00	17,190.00	17,190.00	17,190.00	17,190.00	114
2026-10-01	17,280.00	17,280.00	17,200.00	17,240.00	17,240.00	33
2026-09-30	17,290.00	17,300.00	17,100.00	17,240.00	17,240.00	106
2026-09-29	17,210.00	17,210.00	17,210.00	17,210.00	17,210.00	1,221
2026-09-28	17,390.00	17,400.00	17,110.00	17,210.00	17,210.00	546
2026-09-23	17,300.00	17,400.00	17,300.00	17,390.00	17,390.00	370
2026-09-22	17,400.00	17,400.00	17,250.00	17,300.00	17,300.00	124

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	350.0000 KRW
2024-12-27	250.0000 KRW
2023-12-27	350.0000 KRW
2022-12-28	550.0000 KRW
2021-12-29	950.0000 KRW
2020-12-29	950.0000 KRW
2019-12-27	750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.