Dongbu historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8,050.00 | 8,650.00 | 7,820.00 | 8,350.00 | 8,350.00 | 321,680 |
| 2026-10-21 | 7,900.00 | 7,980.00 | 7,700.00 | 7,820.00 | 7,820.00 | 24,096 |
| 2026-10-20 | 7,990.00 | 7,990.00 | 7,730.00 | 7,870.00 | 7,870.00 | 24,859 |
| 2026-10-19 | 7,770.00 | 8,000.00 | 7,730.00 | 8,000.00 | 8,000.00 | 31,156 |
| 2026-10-16 | 7,790.00 | 7,940.00 | 7,780.00 | 7,800.00 | 7,800.00 | 33,247 |
| 2026-10-15 | 8,060.00 | 8,060.00 | 7,500.00 | 7,790.00 | 7,790.00 | 54,770 |
| 2026-10-14 | 8,170.00 | 8,260.00 | 7,950.00 | 8,060.00 | 8,060.00 | 33,065 |
| 2026-10-13 | 8,060.00 | 8,160.00 | 7,770.00 | 8,040.00 | 8,040.00 | 54,556 |
| 2026-10-12 | 8,360.00 | 8,360.00 | 8,010.00 | 8,170.00 | 8,170.00 | 45,971 |
| 2026-10-08 | 8,260.00 | 8,410.00 | 8,150.00 | 8,270.00 | 8,270.00 | 35,916 |
| 2026-10-07 | 8,410.00 | 8,500.00 | 8,260.00 | 8,260.00 | 8,260.00 | 16,910 |
| 2026-10-06 | 8,500.00 | 8,520.00 | 8,300.00 | 8,400.00 | 8,400.00 | 23,104 |
| 2026-10-02 | 8,230.00 | 8,480.00 | 8,160.00 | 8,480.00 | 8,480.00 | 25,992 |
| 2026-10-01 | 8,250.00 | 8,340.00 | 8,130.00 | 8,230.00 | 8,230.00 | 25,091 |
| 2026-09-30 | 8,340.00 | 8,360.00 | 8,180.00 | 8,280.00 | 8,280.00 | 21,599 |
| 2026-09-29 | 8,440.00 | 8,440.00 | 8,100.00 | 8,180.00 | 8,180.00 | 33,950 |
| 2026-09-28 | 8,460.00 | 8,460.00 | 8,240.00 | 8,430.00 | 8,430.00 | 24,777 |
| 2026-09-23 | 8,600.00 | 8,650.00 | 8,280.00 | 8,300.00 | 8,300.00 | 55,643 |
| 2026-09-22 | 8,680.00 | 8,750.00 | 8,560.00 | 8,580.00 | 8,580.00 | 33,132 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
| 2020-12-29 | 900.0000 KRW |
| 2019-12-27 | 700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.