Dongbu historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,080.00 | 6,100.00 | 5,900.00 | 5,920.00 | 5,611.13 | 77,989 |
| 2025-10-28 | 5,890.00 | 6,040.00 | 5,840.00 | 6,040.00 | 5,724.87 | 72,369 |
| 2025-10-27 | 5,680.00 | 5,950.00 | 5,680.00 | 5,900.00 | 5,592.17 | 87,443 |
| 2025-10-24 | 5,560.00 | 5,670.00 | 5,530.00 | 5,670.00 | 5,374.17 | 42,208 |
| 2025-10-23 | 5,630.00 | 5,660.00 | 5,530.00 | 5,580.00 | 5,288.87 | 23,280 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
| 2020-12-29 | 900.0000 KRW |
| 2019-12-27 | 700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.