Nh Investment And Securities 1p historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 20,950.00 | 21,050.00 | 20,500.00 | 20,850.00 | 20,850.00 | 48,212 |
| 2026-10-22 | 21,100.00 | 21,400.00 | 21,000.00 | 21,200.00 | 21,200.00 | 21,820 |
| 2026-10-21 | 21,300.00 | 21,450.00 | 21,125.00 | 21,250.00 | 21,250.00 | 20,729 |
| 2026-10-20 | 21,800.00 | 21,900.00 | 21,100.00 | 21,250.00 | 21,250.00 | 28,721 |
| 2026-10-19 | 21,350.00 | 21,800.00 | 21,000.00 | 21,800.00 | 21,800.00 | 42,047 |
| 2026-10-16 | 21,150.00 | 21,550.00 | 21,100.00 | 21,450.00 | 21,450.00 | 63,483 |
| 2026-10-15 | 21,050.00 | 21,300.00 | 20,700.00 | 21,050.00 | 21,050.00 | 94,354 |
| 2026-10-14 | 21,300.00 | 21,700.00 | 21,150.00 | 21,450.00 | 21,450.00 | 94,971 |
| 2026-10-13 | 20,700.00 | 21,150.00 | 20,300.00 | 21,150.00 | 21,150.00 | 99,241 |
| 2026-10-12 | 21,200.00 | 21,200.00 | 20,800.00 | 20,900.00 | 20,900.00 | 64,373 |
| 2026-10-08 | 22,200.00 | 22,200.00 | 21,100.00 | 21,100.00 | 21,100.00 | 90,037 |
| 2026-10-07 | 22,400.00 | 22,400.00 | 22,100.00 | 22,100.00 | 22,100.00 | 32,061 |
| 2026-10-06 | 22,550.00 | 22,700.00 | 22,250.00 | 22,350.00 | 22,350.00 | 27,018 |
| 2026-10-02 | 22,400.00 | 22,500.00 | 22,250.00 | 22,500.00 | 22,500.00 | 24,835 |
| 2026-10-01 | 22,450.00 | 22,450.00 | 22,000.00 | 22,350.00 | 22,350.00 | 31,110 |
| 2026-09-30 | 22,700.00 | 22,750.00 | 22,250.00 | 22,300.00 | 22,300.00 | 40,405 |
| 2026-09-29 | 22,900.00 | 22,900.00 | 22,500.00 | 22,600.00 | 22,600.00 | 29,122 |
| 2026-09-28 | 23,150.00 | 23,150.00 | 22,700.00 | 22,850.00 | 22,850.00 | 33,829 |
| 2026-09-23 | 23,150.00 | 23,150.00 | 22,850.00 | 23,000.00 | 23,000.00 | 21,440 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,350.0000 KRW |
| 2025-03-28 | 1,000.0000 KRW |
| 2024-03-28 | 850.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 1,100.0000 KRW |
| 2020-12-29 | 750.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.